S&P 500 INDEX
5.460,48- -0,41 % (-22,39)
S&P 500 INDEX
ISIN US78378X1072 | Index
28.06.24 00:00
5.460,48
-0,41 %
(-22,39)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Catalent Inc US1488061029 |
56,16 19:13 |
56,25 56,23 |
+4,41 % 2,37 |
56,50 54,28 |
1,90 Mrd. | |
|
Baker Hughes Company US05722G1004 |
34,9550 19:13 |
35,3500 35,1700 |
+4,41 % 1,48 |
35,1700 31,0900 |
4,42 Mrd. | |
|
Edwards Lifesciences Corp US28176E1082 |
90,66 19:13 |
90,30 92,37 |
+4,34 % 3,77 |
93,34 86,10 |
5,41 Mrd. | |
|
Southwest Airlines Co US8447411088 |
27,99 19:13 |
28,64 28,61 |
+4,28 % 1,15 |
29,70 27,69 |
5,61 Mrd. | |
|
Essex Property Trust Inc US2971781057 |
270,65 19:12 |
270,23 272,20 |
+4,18 % 10,86 |
284,59 260,63 |
1,94 Mrd. | |
|
S&P Global Inc US78409V1044 |
445,07 19:12 |
448,38 446,00 |
+4,11 % 17,56 |
448,91 428,74 |
9,04 Mrd. | |
|
Kimberly Clark Corp US4943681035 |
138,71 19:12 |
139,14 138,20 |
+4,06 % 5,41 |
141,67 134,48 |
5,76 Mrd. | |
|
Republic Services Inc US7607591002 |
192,65 19:13 |
194,82 194,34 |
+4,03 % 7,46 |
194,82 185,32 |
4,21 Mrd. | |
|
Labcorp Holdings Inc US50540R4092 |
202,73 19:11 |
204,52 203,51 |
+4,01 % 7,82 |
208,00 195,01 |
2,48 Mrd. | |
|
Teradyne Inc US8807701029 |
146,8700 19:12 |
148,0000 148,2900 |
+3,96 % 5,60 |
151,7500 139,6200 |
6,75 Mrd. | |
|
Humana Inc US4448591028 |
372,23 19:11 |
373,46 373,65 |
+3,94 % 14,11 |
373,65 349,34 |
9,11 Mrd. | |
|
Regions Financial Corporation US7591EP1005 |
20,09 19:13 |
20,10 20,04 |
+3,82 % 0,74 |
20,04 18,19 |
2,62 Mrd. | |
|
Rockwell Automation Inc US7739031091 |
267,33 19:11 |
274,82 275,28 |
+3,81 % 9,80 |
275,28 254,39 |
5,24 Mrd. | |
|
General Motors Company US37045V1008 |
46,69 19:13 |
46,52 46,46 |
+3,78 % 1,70 |
48,86 45,26 |
14,51 Mrd. | |
|
Colgate Palmolive Co US1941621039 |
96,46 19:13 |
97,44 97,04 |
+3,77 % 3,50 |
98,99 92,47 |
7,66 Mrd. |