S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
CBRE Group Inc US12504L1098 |
97,62 18:49 |
97,84 97,83 |
+8,01 % 7,24 |
97,92 85,97 |
2,41 Mrd. | |
|
Alliant Energy Corporation US0188021085 |
55,0220 18:49 |
54,9600 54,8400 |
+7,99 % 4,07 |
55,5500 50,4600 |
1,49 Mrd. | |
|
American Water Works US0304201033 |
140,94 18:47 |
140,91 141,16 |
+7,97 % 10,40 |
142,53 127,76 |
2,11 Mrd. | |
|
Apple Inc US0378331005 |
223,9578 18:50 |
227,0100 224,3100 |
+7,94 % 16,47 |
234,8200 208,1400 |
248,46 Mrd. | |
|
Intercontinental Exchange Inc US45866F1049 |
148,77 18:50 |
147,75 147,68 |
+7,93 % 10,93 |
149,41 136,89 |
7,60 Mrd. | |
|
Charter Communications Inc New US16119P1084 |
313,1700 18:49 |
318,7100 320,3100 |
+7,86 % 22,82 |
330,3000 285,8500 |
8,07 Mrd. | |
|
American Tower Corporation US03027X1000 |
210,01 18:49 |
209,97 210,14 |
+7,78 % 15,16 |
213,12 192,27 |
6,37 Mrd. | |
|
LKQ Corporation US5018892084 |
44,9000 18:49 |
45,0900 45,0900 |
+7,78 % 3,24 |
46,0300 41,2500 |
1,33 Mrd. | |
|
Akamai Technologies Inc US00971T1016 |
95,8000 18:49 |
95,4700 95,0500 |
+7,74 % 6,88 |
97,4800 88,2500 |
2,29 Mrd. | |
|
Altria Group Inc US02209S1033 |
49,25 18:48 |
49,41 49,45 |
+7,67 % 3,51 |
49,45 45,46 |
6,98 Mrd. | |
|
Realty Income Corporation US7561091049 |
57,18 18:48 |
57,41 57,58 |
+7,58 % 4,03 |
57,73 52,36 |
4,90 Mrd. | |
|
Zebra Technologies Corp US9892071054 |
322,7501 18:47 |
325,0100 321,4500 |
+7,58 % 22,74 |
335,7600 306,0400 |
1,82 Mrd. | |
|
Emerson Electric Co US2910111044 |
116,60 18:50 |
116,47 115,68 |
+7,55 % 8,19 |
118,87 106,12 |
5,28 Mrd. | |
|
Alexandria Real Estate Equities Inc US0152711091 |
125,20 18:49 |
125,40 125,21 |
+7,41 % 8,64 |
129,08 115,68 |
1,76 Mrd. | |
|
Citigroup Inc US1729674242 |
64,42 18:49 |
65,14 65,14 |
+7,38 % 4,43 |
67,61 61,25 |
17,81 Mrd. |