S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Humana Inc US4448591028 |
384,86 19:16 |
383,00 387,38 |
+8,26 % 29,38 |
402,17 355,80 |
9,79 Mrd. | |
|
Eversource Energy US30040W1080 |
61,90 19:17 |
61,25 61,10 |
+8,25 % 4,72 |
61,55 56,52 |
2,05 Mrd. | |
|
CBRE Group Inc US12504L1098 |
97,81 19:17 |
97,84 97,83 |
+8,22 % 7,43 |
97,92 85,97 |
2,41 Mrd. | |
|
Tyler Technologies Corp US9022521051 |
529,06 19:17 |
526,65 524,33 |
+8,16 % 39,92 |
528,92 488,24 |
2,12 Mrd. | |
|
LKQ Corporation US5018892084 |
45,0550 19:17 |
45,0900 45,0900 |
+8,15 % 3,40 |
46,0300 41,2500 |
1,33 Mrd. | |
|
Akamai Technologies Inc US00971T1016 |
96,1300 19:17 |
95,4700 95,0500 |
+8,11 % 7,21 |
97,4800 88,2500 |
2,29 Mrd. | |
|
Charter Communications Inc New US16119P1084 |
313,7700 19:18 |
318,7100 320,3100 |
+8,07 % 23,42 |
330,3000 285,8500 |
8,07 Mrd. | |
|
Apple Inc US0378331005 |
224,1700 19:18 |
227,0100 224,3100 |
+8,04 % 16,68 |
234,8200 208,1400 |
248,46 Mrd. | |
|
Emerson Electric Co US2910111044 |
117,08 19:18 |
116,47 115,68 |
+8,00 % 8,67 |
118,87 106,12 |
5,28 Mrd. | |
|
American Tower Corporation US03027X1000 |
210,42 19:19 |
209,97 210,14 |
+7,99 % 15,57 |
213,12 192,27 |
6,37 Mrd. | |
|
Altria Group Inc US02209S1033 |
49,38 19:19 |
49,41 49,45 |
+7,96 % 3,64 |
49,45 45,46 |
6,98 Mrd. | |
|
Zebra Technologies Corp US9892071054 |
323,8677 19:13 |
325,0100 321,4500 |
+7,95 % 23,86 |
335,7600 306,0400 |
1,82 Mrd. | |
|
Alexandria Real Estate Equities Inc US0152711091 |
125,78 19:19 |
125,40 125,21 |
+7,91 % 9,22 |
129,08 115,68 |
1,76 Mrd. | |
|
Realty Income Corporation US7561091049 |
57,34 19:19 |
57,41 57,58 |
+7,88 % 4,19 |
57,73 52,36 |
4,90 Mrd. | |
|
KKR and Company Inc US48251W1045 |
117,34 19:19 |
116,55 115,15 |
+7,83 % 8,52 |
116,67 104,51 |
9,07 Mrd. |