S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Alliant Energy Corporation US0188021085 |
55,0850 18:54 |
54,9600 54,8400 |
+8,12 % 4,14 |
55,5500 50,4600 |
1,49 Mrd. | |
Apple Inc US0378331005 |
224,1500 18:54 |
227,0100 224,3100 |
+8,03 % 16,66 |
234,8200 208,1400 |
248,46 Mrd. | |
Eversource Energy US30040W1080 |
61,77 18:54 |
61,25 61,10 |
+8,03 % 4,59 |
61,55 56,52 |
2,05 Mrd. | |
Tyler Technologies Corp US9022521051 |
528,33 18:51 |
526,65 524,33 |
+8,01 % 39,19 |
528,92 488,24 |
2,12 Mrd. | |
Intercontinental Exchange Inc US45866F1049 |
148,87 18:54 |
147,75 147,68 |
+8,00 % 11,03 |
149,41 136,89 |
7,60 Mrd. | |
LKQ Corporation US5018892084 |
44,9700 18:54 |
45,0900 45,0900 |
+7,95 % 3,31 |
46,0300 41,2500 |
1,33 Mrd. | |
Akamai Technologies Inc US00971T1016 |
95,9800 18:53 |
95,4700 95,0500 |
+7,94 % 7,06 |
97,4800 88,2500 |
2,29 Mrd. | |
American Tower Corporation US03027X1000 |
210,15 18:54 |
209,97 210,14 |
+7,85 % 15,30 |
213,12 192,27 |
6,37 Mrd. | |
Altria Group Inc US02209S1033 |
49,32 18:54 |
49,41 49,45 |
+7,83 % 3,58 |
49,45 45,46 |
6,98 Mrd. | |
Charter Communications Inc New US16119P1084 |
313,0050 18:53 |
318,7100 320,3100 |
+7,80 % 22,66 |
330,3000 285,8500 |
8,07 Mrd. | |
Zebra Technologies Corp US9892071054 |
323,3100 18:52 |
325,0100 321,4500 |
+7,77 % 23,30 |
335,7600 306,0400 |
1,82 Mrd. | |
Realty Income Corporation US7561091049 |
57,27 18:54 |
57,41 57,58 |
+7,75 % 4,12 |
57,73 52,36 |
4,90 Mrd. | |
Emerson Electric Co US2910111044 |
116,78 18:54 |
116,47 115,68 |
+7,72 % 8,37 |
118,87 106,12 |
5,28 Mrd. | |
SBA Communications Corporation US78410G1040 |
209,5200 18:54 |
209,8900 209,0000 |
+7,65 % 14,89 |
214,2200 189,0000 |
3,29 Mrd. | |
KKR and Company Inc US48251W1045 |
117,02 18:54 |
116,55 115,15 |
+7,54 % 8,20 |
116,67 104,51 |
9,07 Mrd. |