S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Goldman Sachs Group Inc US38141G1040 |
486,82 17:37 |
484,56 484,93 |
+8,14 % 36,64 |
503,02 445,96 |
23,16 Mrd. | |
|
Zebra Technologies Corp US9892071054 |
324,3800 17:38 |
325,0100 321,4500 |
+8,12 % 24,37 |
335,7600 306,0400 |
1,82 Mrd. | |
|
Cintas Corporation US1729081059 |
766,0100 17:37 |
765,6250 758,5600 |
+8,12 % 57,50 |
758,9700 694,1000 |
6,84 Mrd. | |
|
Altria Group Inc US02209S1033 |
49,44 17:39 |
49,41 49,45 |
+8,09 % 3,70 |
49,45 45,46 |
6,98 Mrd. | |
|
American Electric Power Company Inc US0255371017 |
94,0900 17:39 |
93,4400 93,1400 |
+8,09 % 7,04 |
93,5200 86,8900 |
3,86 Mrd. | |
|
Intercontinental Exchange Inc US45866F1049 |
148,90 17:38 |
147,75 147,68 |
+8,02 % 11,06 |
149,41 136,89 |
7,60 Mrd. | |
|
SBA Communications Corporation US78410G1040 |
210,2100 17:39 |
209,8900 209,0000 |
+8,00 % 15,58 |
214,2200 189,0000 |
3,29 Mrd. | |
|
Citigroup Inc US1729674242 |
64,78 17:39 |
65,14 65,14 |
+7,98 % 4,79 |
67,61 61,25 |
17,81 Mrd. | |
|
Apple Inc US0378331005 |
223,9900 17:39 |
227,0100 224,3100 |
+7,95 % 16,50 |
234,8200 208,1400 |
248,46 Mrd. | |
|
CBRE Group Inc US12504L1098 |
97,45 17:38 |
97,84 97,83 |
+7,82 % 7,07 |
97,92 85,97 |
2,41 Mrd. | |
|
KKR and Company Inc US48251W1045 |
117,32 17:39 |
116,55 115,15 |
+7,81 % 8,50 |
116,67 104,51 |
9,07 Mrd. | |
|
Realty Income Corporation US7561091049 |
57,29 17:39 |
57,41 57,58 |
+7,79 % 4,14 |
57,73 52,36 |
4,90 Mrd. | |
|
Alexandria Real Estate Equities Inc US0152711091 |
125,54 17:38 |
125,40 125,21 |
+7,70 % 8,98 |
129,08 115,68 |
1,76 Mrd. | |
|
Bank of America Corporation US0605051046 |
42,53 17:39 |
42,64 42,90 |
+7,70 % 3,04 |
44,13 39,00 |
29,66 Mrd. | |
|
Philip Morris International Inc US7181721090 |
107,51 17:39 |
107,63 107,12 |
+7,60 % 7,59 |
108,31 101,25 |
8,67 Mrd. |