S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Goldman Sachs Group Inc US38141G1040 |
487,04 17:35 |
484,56 484,93 |
+8,19 % 36,86 |
503,02 445,96 |
23,16 Mrd. | |
|
Amgen Inc US0311621009 |
333,3900 17:36 |
333,2300 331,2900 |
+8,19 % 25,23 |
335,6700 309,3800 |
12,83 Mrd. | |
|
Altria Group Inc US02209S1033 |
49,48 17:36 |
49,41 49,45 |
+8,18 % 3,74 |
49,45 45,46 |
6,98 Mrd. | |
|
American Electric Power Company Inc US0255371017 |
94,1250 17:36 |
93,4400 93,1400 |
+8,13 % 7,08 |
93,5200 86,8900 |
3,86 Mrd. | |
|
Intercontinental Exchange Inc US45866F1049 |
148,99 17:35 |
147,75 147,68 |
+8,09 % 11,15 |
149,41 136,89 |
7,60 Mrd. | |
|
Zebra Technologies Corp US9892071054 |
324,2100 17:33 |
325,0100 321,4500 |
+8,07 % 24,20 |
335,7600 306,0400 |
1,82 Mrd. | |
|
SBA Communications Corporation US78410G1040 |
210,2100 17:36 |
209,8900 209,0000 |
+8,00 % 15,58 |
214,2200 189,0000 |
3,29 Mrd. | |
|
Citigroup Inc US1729674242 |
64,77 17:36 |
65,14 65,14 |
+7,97 % 4,78 |
67,61 61,25 |
17,81 Mrd. | |
|
Apple Inc US0378331005 |
223,9500 17:36 |
227,0100 224,3100 |
+7,93 % 16,46 |
234,8200 208,1400 |
248,46 Mrd. | |
|
Realty Income Corporation US7561091049 |
57,33 17:36 |
57,41 57,58 |
+7,86 % 4,18 |
57,73 52,36 |
4,90 Mrd. | |
|
CBRE Group Inc US12504L1098 |
97,48 17:36 |
97,84 97,83 |
+7,86 % 7,10 |
97,92 85,97 |
2,41 Mrd. | |
|
Bank of America Corporation US0605051046 |
42,57 17:36 |
42,64 42,90 |
+7,80 % 3,08 |
44,13 39,00 |
29,66 Mrd. | |
|
Alexandria Real Estate Equities Inc US0152711091 |
125,56 17:35 |
125,40 125,21 |
+7,72 % 9,00 |
129,08 115,68 |
1,76 Mrd. | |
|
Philip Morris International Inc US7181721090 |
107,63 17:36 |
107,63 107,12 |
+7,72 % 7,71 |
108,31 101,25 |
8,67 Mrd. | |
|
KKR and Company Inc US48251W1045 |
117,20 17:36 |
116,55 115,15 |
+7,70 % 8,38 |
116,67 104,51 |
9,07 Mrd. |