S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Tyler Technologies Corp US9022521051 |
528,81 16:40 |
526,65 524,33 |
+8,11 % 39,67 |
528,92 488,24 |
2,12 Mrd. | |
|
Invesco Ltd BMG491BT1088 |
16,31 16:49 |
16,37 16,21 |
+8,08 % 1,22 |
16,48 14,85 |
994,92 Mio. | |
|
Bank of America Corporation US0605051046 |
42,68 16:49 |
42,64 42,90 |
+8,08 % 3,19 |
44,13 39,00 |
29,66 Mrd. | |
|
Intercontinental Exchange Inc US45866F1049 |
148,91 16:49 |
147,75 147,68 |
+8,03 % 11,07 |
149,41 136,89 |
7,60 Mrd. | |
|
Globe Life Inc US37959E1029 |
89,72 16:49 |
90,15 88,26 |
+8,02 % 6,66 |
88,93 80,92 |
1,56 Mrd. | |
|
Eversource Energy US30040W1080 |
61,73 16:49 |
61,25 61,10 |
+7,96 % 4,55 |
61,55 56,52 |
2,05 Mrd. | |
|
American Electric Power Company Inc US0255371017 |
93,9700 16:49 |
93,4400 93,1400 |
+7,95 % 6,92 |
93,5200 86,8900 |
3,86 Mrd. | |
|
Altria Group Inc US02209S1033 |
49,36 16:50 |
49,41 49,45 |
+7,91 % 3,62 |
49,45 45,46 |
6,98 Mrd. | |
|
Intuitive Surgical Inc US46120E6023 |
466,7600 16:49 |
462,3300 455,0100 |
+7,91 % 34,20 |
455,0100 416,1400 |
15,06 Mrd. | |
|
Humana Inc US4448591028 |
383,51 16:48 |
383,00 387,38 |
+7,89 % 28,03 |
402,17 355,80 |
9,79 Mrd. | |
|
Vici Properties Inc US9256521090 |
30,31 16:49 |
30,25 30,31 |
+7,86 % 2,21 |
30,87 27,64 |
3,57 Mrd. | |
|
Charter Communications Inc New US16119P1084 |
313,0150 16:50 |
318,7100 320,3100 |
+7,81 % 22,67 |
330,3000 285,8500 |
8,07 Mrd. | |
|
CBRE Group Inc US12504L1098 |
97,32 16:49 |
97,84 97,83 |
+7,68 % 6,94 |
97,92 85,97 |
2,41 Mrd. | |
|
Realty Income Corporation US7561091049 |
57,20 16:49 |
57,41 57,58 |
+7,62 % 4,05 |
57,73 52,36 |
4,90 Mrd. | |
|
Accenture Plc IE00B4BNMY34 |
332,49 16:50 |
330,72 329,19 |
+7,61 % 23,51 |
329,19 295,44 |
23,45 Mrd. |