S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Apple Inc US0378331005 |
224,0041 18:48 |
227,0100 224,3100 |
+7,96 % 16,51 |
234,8200 208,1400 |
248,46 Mrd. | |
|
CBRE Group Inc US12504L1098 |
97,57 18:47 |
97,84 97,83 |
+7,96 % 7,19 |
97,92 85,97 |
2,41 Mrd. | |
|
Invesco Ltd BMG491BT1088 |
16,29 18:48 |
16,37 16,21 |
+7,95 % 1,20 |
16,48 14,85 |
994,92 Mio. | |
|
Alliant Energy Corporation US0188021085 |
54,9902 18:47 |
54,9600 54,8400 |
+7,93 % 4,04 |
55,5500 50,4600 |
1,49 Mrd. | |
|
Intercontinental Exchange Inc US45866F1049 |
148,67 18:48 |
147,75 147,68 |
+7,86 % 10,83 |
149,41 136,89 |
7,60 Mrd. | |
|
Charter Communications Inc New US16119P1084 |
312,9800 18:48 |
318,7100 320,3100 |
+7,79 % 22,63 |
330,3000 285,8500 |
8,07 Mrd. | |
|
LKQ Corporation US5018892084 |
44,8750 18:48 |
45,0900 45,0900 |
+7,72 % 3,22 |
46,0300 41,2500 |
1,33 Mrd. | |
|
Akamai Technologies Inc US00971T1016 |
95,7800 18:47 |
95,4700 95,0500 |
+7,71 % 6,86 |
97,4800 88,2500 |
2,29 Mrd. | |
|
American Tower Corporation US03027X1000 |
209,81 18:48 |
209,97 210,14 |
+7,68 % 14,96 |
213,12 192,27 |
6,37 Mrd. | |
|
Altria Group Inc US02209S1033 |
49,25 18:48 |
49,41 49,45 |
+7,67 % 3,51 |
49,45 45,46 |
6,98 Mrd. | |
|
Emerson Electric Co US2910111044 |
116,69 18:47 |
116,47 115,68 |
+7,64 % 8,28 |
118,87 106,12 |
5,28 Mrd. | |
|
Realty Income Corporation US7561091049 |
57,18 18:48 |
57,41 57,58 |
+7,58 % 4,03 |
57,73 52,36 |
4,90 Mrd. | |
|
Zebra Technologies Corp US9892071054 |
322,7501 18:47 |
325,0100 321,4500 |
+7,58 % 22,74 |
335,7600 306,0400 |
1,82 Mrd. | |
|
Alexandria Real Estate Equities Inc US0152711091 |
125,13 18:48 |
125,40 125,21 |
+7,35 % 8,57 |
129,08 115,68 |
1,76 Mrd. | |
|
Duke Energy Corp New US26441C2044 |
107,18 18:47 |
106,94 106,92 |
+7,35 % 7,34 |
107,52 99,35 |
4,98 Mrd. |