S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 22:20
5.634,61
+1,15 %
(+63,97)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Camden Property Trust US1331311027 |
122,60 23.08.24 |
121,52 120,99 |
+10,54 % 11,69 |
122,60 110,75 |
2,40 Mrd. | |
Cincinnati Financial Corporation US1720621010 |
132,8100 23.08.24 |
132,6100 131,9700 |
+10,40 % 12,51 |
132,8100 120,3000 |
1,79 Mrd. | |
Waters Corp US9418481035 |
342,42 23.08.24 |
338,99 336,09 |
+10,35 % 32,13 |
352,53 310,29 |
3,01 Mrd. | |
HCA Healthcare Inc US40412C1018 |
388,78 23.08.24 |
386,58 383,12 |
+10,20 % 35,99 |
388,78 350,18 |
8,23 Mrd. | |
Labcorp Holdings Inc US5049221055 |
230,89 23.08.24 |
231,82 230,18 |
+10,09 % 21,17 |
236,00 209,72 |
3,06 Mrd. | |
General Motors Company US37045V1008 |
48,57 23.08.24 |
47,31 46,46 |
+10,06 % 4,44 |
48,57 39,95 |
13,42 Mrd. | |
Hartford Financial Services Group Inc US4165151048 |
112,62 23.08.24 |
112,16 111,66 |
+10,06 % 10,29 |
112,62 102,33 |
3,46 Mrd. | |
Welltower OP Inc US95040Q1040 |
119,37 23.08.24 |
118,10 117,82 |
+10,03 % 10,88 |
119,37 108,49 |
6,69 Mrd. | |
NVR Inc US62944T1051 |
9.321,27 23.08.24 |
9.073,05 8.983,56 |
+10,03 % 849,39 |
9.321,27 8.265,31 |
3,75 Mrd. | |
Ross Stores Inc US7782961038 |
155,2100 23.08.24 |
163,5550 152,5200 |
+9,99 % 14,10 |
155,2100 136,0600 |
6,66 Mrd. | |
Carrier Global Corp US14448C1045 |
71,25 23.08.24 |
70,32 69,58 |
+9,90 % 6,42 |
71,25 63,11 |
4,91 Mrd. | |
Quanta Services Inc US74762E1029 |
273,17 23.08.24 |
269,54 267,80 |
+9,79 % 24,36 |
273,17 239,58 |
5,24 Mrd. | |
Campbell Soup Co US1344291091 |
50,8000 23.08.24 |
50,6000 50,6000 |
+9,79 % 4,53 |
50,8000 46,2700 |
2,47 Mrd. | |
Moodys Corp US6153691059 |
479,38 23.08.24 |
482,10 480,00 |
+9,65 % 42,17 |
480,00 437,21 |
7,98 Mrd. | |
Palo Alto Networks Inc US6974351057 |
350,7500 23.08.24 |
351,2000 349,4800 |
+9,56 % 30,62 |
368,0100 294,1800 |
27,46 Mrd. |