S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Invesco Ltd BMG491BT1088 |
16,29 18:46 |
16,37 16,21 |
+7,95 % 1,20 |
16,48 14,85 |
994,92 Mio. | |
American Water Works US0304201033 |
140,92 18:45 |
140,91 141,16 |
+7,95 % 10,38 |
142,53 127,76 |
2,11 Mrd. | |
Alliant Energy Corporation US0188021085 |
55,0000 18:46 |
54,9600 54,8400 |
+7,95 % 4,05 |
55,5500 50,4600 |
1,49 Mrd. | |
Intercontinental Exchange Inc US45866F1049 |
148,71 18:46 |
147,75 147,68 |
+7,89 % 10,87 |
149,41 136,89 |
7,60 Mrd. | |
Apple Inc US0378331005 |
223,7501 18:46 |
227,0100 224,3100 |
+7,84 % 16,26 |
234,8200 208,1400 |
248,46 Mrd. | |
Charter Communications Inc New US16119P1084 |
312,9800 18:45 |
318,7100 320,3100 |
+7,79 % 22,63 |
330,3000 285,8500 |
8,07 Mrd. | |
Zebra Technologies Corp US9892071054 |
323,1700 18:41 |
325,0100 321,4500 |
+7,72 % 23,16 |
335,7600 306,0400 |
1,82 Mrd. | |
LKQ Corporation US5018892084 |
44,8750 18:46 |
45,0900 45,0900 |
+7,72 % 3,22 |
46,0300 41,2500 |
1,33 Mrd. | |
Akamai Technologies Inc US00971T1016 |
95,7700 18:45 |
95,4700 95,0500 |
+7,70 % 6,85 |
97,4800 88,2500 |
2,29 Mrd. | |
Emerson Electric Co US2910111044 |
116,74 18:47 |
116,47 115,68 |
+7,68 % 8,33 |
118,87 106,12 |
5,28 Mrd. | |
Altria Group Inc US02209S1033 |
49,24 18:47 |
49,41 49,45 |
+7,65 % 3,50 |
49,45 45,46 |
6,98 Mrd. | |
American Tower Corporation US03027X1000 |
209,75 18:46 |
209,97 210,14 |
+7,65 % 14,90 |
213,12 192,27 |
6,37 Mrd. | |
Realty Income Corporation US7561091049 |
57,15 18:45 |
57,41 57,58 |
+7,53 % 4,00 |
57,73 52,36 |
4,90 Mrd. | |
KKR and Company Inc US48251W1045 |
116,93 18:46 |
116,55 115,15 |
+7,45 % 8,11 |
116,67 104,51 |
9,07 Mrd. | |
Citigroup Inc US1729674242 |
64,44 18:47 |
65,14 65,14 |
+7,42 % 4,45 |
67,61 61,25 |
17,81 Mrd. |