S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Intercontinental Exchange Inc US45866F1049 |
149,06 18:55 |
147,75 147,68 |
+8,14 % 11,22 |
149,41 136,89 |
7,60 Mrd. | |
American Water Works US0304201033 |
141,15 18:54 |
140,91 141,16 |
+8,13 % 10,61 |
142,53 127,76 |
2,11 Mrd. | |
Apple Inc US0378331005 |
224,2600 18:56 |
227,0100 224,3100 |
+8,08 % 16,77 |
234,8200 208,1400 |
248,46 Mrd. | |
Eversource Energy US30040W1080 |
61,77 18:54 |
61,25 61,10 |
+8,03 % 4,59 |
61,55 56,52 |
2,05 Mrd. | |
Tyler Technologies Corp US9022521051 |
528,33 18:51 |
526,65 524,33 |
+8,01 % 39,19 |
528,92 488,24 |
2,12 Mrd. | |
Akamai Technologies Inc US00971T1016 |
96,0100 18:55 |
95,4700 95,0500 |
+7,97 % 7,09 |
97,4800 88,2500 |
2,29 Mrd. | |
LKQ Corporation US5018892084 |
44,9800 18:55 |
45,0900 45,0900 |
+7,97 % 3,32 |
46,0300 41,2500 |
1,33 Mrd. | |
American Tower Corporation US03027X1000 |
210,24 18:55 |
209,97 210,14 |
+7,90 % 15,39 |
213,12 192,27 |
6,37 Mrd. | |
Zebra Technologies Corp US9892071054 |
323,6600 18:55 |
325,0100 321,4500 |
+7,88 % 23,65 |
335,7600 306,0400 |
1,82 Mrd. | |
Altria Group Inc US02209S1033 |
49,34 18:56 |
49,41 49,45 |
+7,87 % 3,60 |
49,45 45,46 |
6,98 Mrd. | |
Realty Income Corporation US7561091049 |
57,28 18:56 |
57,41 57,58 |
+7,77 % 4,13 |
57,73 52,36 |
4,90 Mrd. | |
Emerson Electric Co US2910111044 |
116,83 18:55 |
116,47 115,68 |
+7,77 % 8,42 |
118,87 106,12 |
5,28 Mrd. | |
Charter Communications Inc New US16119P1084 |
312,7050 18:55 |
318,7100 320,3100 |
+7,70 % 22,36 |
330,3000 285,8500 |
8,07 Mrd. | |
SBA Communications Corporation US78410G1040 |
209,5200 18:54 |
209,8900 209,0000 |
+7,65 % 14,89 |
214,2200 189,0000 |
3,29 Mrd. | |
KKR and Company Inc US48251W1045 |
117,09 18:55 |
116,55 115,15 |
+7,60 % 8,27 |
116,67 104,51 |
9,07 Mrd. |