S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 22:20
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Solventum Corporation US83444M1018 |
59,45 19.08.24 |
59,42 59,40 |
+8,88 % 4,85 |
60,59 54,13 |
1,60 Mrd. | |
Netflix Inc US64110L1061 |
688,5300 19.08.24 |
674,0700 674,0700 |
+8,71 % 55,19 |
688,5300 598,5500 |
45,81 Mrd. | |
Elevance Health Inc US0367521038 |
543,39 19.08.24 |
544,13 543,70 |
+8,65 % 43,27 |
543,70 502,42 |
10,12 Mrd. | |
T Mobile US Inc US8725901040 |
197,5800 19.08.24 |
197,1600 196,5600 |
+8,53 % 15,53 |
197,5800 175,1400 |
17,28 Mrd. | |
Cincinnati Financial Corporation US1720621010 |
131,3200 19.08.24 |
131,1400 131,1200 |
+8,50 % 10,29 |
131,3200 120,0300 |
1,90 Mrd. | |
CMS Energy Corporation US1258961002 |
66,53 19.08.24 |
66,40 66,45 |
+8,46 % 5,19 |
66,53 61,40 |
2,91 Mrd. | |
General Mills Inc US3703341046 |
69,82 19.08.24 |
69,15 69,03 |
+8,45 % 5,44 |
70,40 63,99 |
4,90 Mrd. | |
Progressive Corporation US7433151039 |
237,78 19.08.24 |
235,19 235,88 |
+8,40 % 18,43 |
237,78 210,91 |
10,78 Mrd. | |
Public Service Enterprise Group Inc US7445731067 |
80,88 19.08.24 |
80,72 80,60 |
+8,36 % 6,24 |
80,88 74,24 |
4,89 Mrd. | |
Marathon Petroleum Corporation US56585A1025 |
178,90 19.08.24 |
180,44 180,03 |
+8,32 % 13,74 |
180,75 162,05 |
8,26 Mrd. | |
Motorola Solutions Inc US6200763075 |
422,44 19.08.24 |
422,01 421,37 |
+8,27 % 32,25 |
422,44 385,65 |
6,09 Mrd. | |
FirstEnergy Corp US3379321074 |
42,86 19.08.24 |
42,66 42,57 |
+8,26 % 3,27 |
42,86 39,80 |
2,63 Mrd. | |
IQVIA Holdings Inc US46266C1053 |
243,11 19.08.24 |
240,21 239,63 |
+8,26 % 18,54 |
248,36 229,62 |
5,65 Mrd. | |
Keurig Dr Pepper Inc US49271V1008 |
35,6200 19.08.24 |
35,3700 35,3900 |
+8,00 % 2,64 |
35,6200 32,6300 |
5,98 Mrd. | |
Zebra Technologies Corp US9892071054 |
347,0200 19.08.24 |
344,1100 344,1400 |
+7,95 % 25,57 |
351,1900 314,6500 |
3,05 Mrd. |