S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 22:20
5.427,13
-2,31 %
(-128,61)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Akamai Technologies Inc US00971T1016 |
95,2200 22:00 |
96,1000 96,0600 |
+7,30 % 6,48 |
97,4800 88,2500 |
2,48 Mrd. | |
|
McCormick and Co US5797802064 |
74,23 22:10 |
73,86 73,94 |
+7,27 % 5,03 |
74,45 67,67 |
3,44 Mrd. | |
|
Fiserv US3377381088 |
161,16 22:10 |
160,00 157,22 |
+7,25 % 10,89 |
158,63 147,14 |
7,51 Mrd. | |
|
Match Group Inc US57667L1070 |
32,9900 22:00 |
34,0400 34,3500 |
+7,11 % 2,19 |
35,5500 29,3400 |
4,30 Mrd. | |
|
STERIS plc IE00BFY8C754 |
231,72 22:10 |
232,15 231,70 |
+7,00 % 15,16 |
231,70 213,51 |
2,00 Mrd. | |
|
Accenture Plc IE00B4BNMY34 |
328,68 22:10 |
329,38 330,33 |
+6,99 % 21,47 |
331,51 295,44 |
25,25 Mrd. | |
|
Duke Energy Corp New US26441C2044 |
108,60 22:10 |
108,25 107,12 |
+6,98 % 7,09 |
107,54 99,35 |
5,39 Mrd. | |
|
Axon Enterprise US05464C1018 |
313,1100 22:00 |
318,0200 319,5500 |
+6,97 % 20,41 |
319,5500 289,2100 |
3,06 Mrd. | |
|
Realty Income Corporation US7561091049 |
57,26 22:10 |
57,49 57,49 |
+6,75 % 3,62 |
57,73 52,36 |
5,32 Mrd. | |
|
Atmos Energy Corp US0495601058 |
125,90 22:10 |
125,03 124,54 |
+6,68 % 7,88 |
124,65 114,08 |
2,23 Mrd. | |
|
American Tower Corporation US03027X1000 |
209,39 22:10 |
210,25 209,52 |
+6,62 % 13,00 |
213,12 192,27 |
6,92 Mrd. | |
|
Teledyne Technologies Inc US8793601050 |
417,00 22:10 |
419,00 402,17 |
+6,59 % 25,77 |
403,42 381,47 |
2,16 Mrd. | |
|
Garmin Ltd CH0114405324 |
172,84 22:10 |
172,60 172,10 |
+6,50 % 10,55 |
173,74 160,31 |
2,30 Mrd. | |
|
Royal Caribbean Group LR0008862868 |
164,51 22:10 |
169,59 170,73 |
+6,47 % 9,99 |
172,08 154,52 |
7,04 Mrd. | |
|
Altria Group Inc US02209S1033 |
49,42 22:10 |
49,19 49,12 |
+6,39 % 2,97 |
49,45 45,46 |
7,58 Mrd. |