S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Cardinal Health Inc US14149Y1082 |
100,53 15:50 |
100,45 100,67 |
+6,83 % 6,43 |
103,39 93,74 |
3,60 Mrd. | |
|
Amcor plc JE00BJ1F3079 |
10,58 15:50 |
10,57 10,56 |
+6,76 % 0,67 |
10,61 9,84 |
2,85 Mrd. | |
|
Globe Life Inc US37959E1029 |
91,85 15:49 |
92,49 92,02 |
+6,75 % 5,81 |
94,46 86,04 |
1,71 Mrd. | |
|
American Electric Power Company Inc US0255371017 |
97,0900 15:50 |
97,4900 97,5300 |
+6,74 % 6,13 |
101,7900 90,9400 |
6,53 Mrd. | |
|
Match Group Inc US57667L1070 |
34,4450 15:50 |
35,0400 34,8500 |
+6,71 % 2,17 |
38,1400 32,0200 |
5,16 Mrd. | |
|
Cencora Inc US03073E1055 |
237,38 15:49 |
237,19 237,77 |
+6,64 % 14,78 |
247,57 222,20 |
7,27 Mrd. | |
|
Duke Energy Corp New US26441C2044 |
112,34 15:50 |
112,63 112,67 |
+6,59 % 6,95 |
113,92 105,32 |
7,57 Mrd. | |
|
Mondelez International Inc US6092071058 |
69,6500 15:50 |
69,8000 69,7200 |
+6,56 % 4,29 |
70,6800 64,3500 |
9,96 Mrd. | |
|
CME Group Inc US12572Q1058 |
206,1200 15:49 |
206,6600 206,6600 |
+6,56 % 12,69 |
206,6600 193,4300 |
8,63 Mrd. | |
|
Marathon Petroleum Corporation US56585A1025 |
176,30 15:50 |
177,10 175,83 |
+6,55 % 10,84 |
178,29 162,05 |
8,25 Mrd. | |
|
Hologic Inc US4364401012 |
82,7100 15:49 |
83,5700 83,6400 |
+6,46 % 5,02 |
83,6400 77,3400 |
3,10 Mrd. | |
|
AutoZone Inc US0533321024 |
3.108,00 15:49 |
3.162,11 3.120,25 |
+6,41 % 187,17 |
3.177,67 2.920,83 |
7,56 Mrd. | |
|
STERIS plc IE00BFY8C754 |
235,75 15:47 |
235,75 235,98 |
+6,33 % 14,03 |
242,60 220,50 |
2,26 Mrd. | |
|
Xcel Energy Inc US98389B1008 |
57,7000 15:49 |
57,8600 57,9600 |
+6,30 % 3,42 |
59,7500 53,2300 |
3,77 Mrd. | |
|
FirstEnergy Corp US3379321074 |
42,00 15:49 |
41,97 41,97 |
+6,28 % 2,48 |
42,72 38,86 |
2,55 Mrd. |