S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Cencora Inc US03073E1055 |
237,94 16:14 |
237,19 237,77 |
+6,89 % 15,34 |
247,57 222,20 |
7,27 Mrd. | |
Globe Life Inc US37959E1029 |
91,94 16:12 |
92,49 92,02 |
+6,86 % 5,90 |
94,46 86,04 |
1,71 Mrd. | |
Amcor plc JE00BJ1F3079 |
10,58 16:13 |
10,57 10,56 |
+6,76 % 0,67 |
10,61 9,84 |
2,85 Mrd. | |
CME Group Inc US12572Q1058 |
206,5050 16:14 |
206,6600 206,6600 |
+6,76 % 13,08 |
206,6600 193,4300 |
8,63 Mrd. | |
Duke Energy Corp New US26441C2044 |
112,51 16:13 |
112,63 112,67 |
+6,76 % 7,12 |
113,92 105,32 |
7,57 Mrd. | |
Hartford Financial Services Group Inc US4165151048 |
108,60 16:13 |
108,54 108,20 |
+6,73 % 6,85 |
111,78 101,11 |
3,51 Mrd. | |
Mondelez International Inc US6092071058 |
69,7600 16:14 |
69,8000 69,7200 |
+6,73 % 4,40 |
70,6800 64,3500 |
9,96 Mrd. | |
Hasbro Inc US4180561072 |
63,7600 16:13 |
64,0900 64,2700 |
+6,73 % 4,02 |
65,5100 58,2800 |
2,30 Mrd. | |
Brown and Brown Inc US1152361010 |
100,03 16:12 |
100,43 100,32 |
+6,71 % 6,29 |
101,22 92,46 |
2,72 Mrd. | |
AutoZone Inc US0533321024 |
3.116,53 16:01 |
3.162,11 3.120,25 |
+6,70 % 195,70 |
3.177,67 2.920,83 |
7,56 Mrd. | |
Match Group Inc US57667L1070 |
34,4300 16:14 |
35,0400 34,8500 |
+6,66 % 2,15 |
38,1400 32,0200 |
5,16 Mrd. | |
American Electric Power Company Inc US0255371017 |
96,9950 16:14 |
97,4900 97,5300 |
+6,63 % 6,04 |
101,7900 90,9400 |
6,53 Mrd. | |
Xcel Energy Inc US98389B1008 |
57,8302 16:13 |
57,8600 57,9600 |
+6,54 % 3,55 |
59,7500 53,2300 |
3,77 Mrd. | |
ConAgra Brands Inc US2058871029 |
30,20 16:13 |
30,30 30,15 |
+6,53 % 1,85 |
30,90 28,35 |
2,32 Mrd. | |
Stanley Black and Decker Inc US8545021011 |
94,14 16:12 |
94,43 94,76 |
+6,48 % 5,73 |
106,05 86,39 |
4,03 Mrd. |