S&P 500 INDEX
5.471,05- +1,16 % (+62,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.09.24 00:00
5.471,05
+1,16 %
(+62,63)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Amazon.com Inc US0231351067 |
179,2900 15:34 |
177,4900 175,4000 |
+7,40 % 12,35 |
180,1100 166,8000 |
116,43 Mrd. | |
|
NVR Inc US62944T1051 |
9.134,56 15:33 |
9.202,36 9.149,74 |
+7,39 % 628,32 |
9.321,27 8.558,81 |
3,43 Mrd. | |
|
Kimco Realty Corporation US49446R1095 |
23,45 15:34 |
23,42 23,29 |
+7,37 % 1,61 |
23,39 21,75 |
1,45 Mrd. | |
|
Altria Group Inc US02209S1033 |
54,12 15:35 |
54,11 54,13 |
+7,32 % 3,69 |
54,71 50,31 |
7,71 Mrd. | |
|
McCormick and Co US5797802064 |
83,28 15:30 |
83,51 83,24 |
+7,28 % 5,65 |
83,24 76,48 |
2,47 Mrd. | |
|
Global Payments Inc US37940X1028 |
109,46 15:34 |
110,14 110,00 |
+7,25 % 7,40 |
111,01 100,43 |
3,56 Mrd. | |
|
Adobe Inc US00724F1012 |
575,1100 15:34 |
576,7500 569,8800 |
+7,24 % 38,81 |
575,2500 530,9300 |
20,09 Mrd. | |
|
Corpay Inc US2199481068 |
304,40 15:34 |
307,55 307,40 |
+7,17 % 20,36 |
315,55 278,25 |
2,56 Mrd. | |
|
Kellanova Co US4878361082 |
80,22 15:34 |
80,15 80,17 |
+7,13 % 5,34 |
80,79 73,99 |
9,69 Mrd. | |
|
Norfolk Southern Corp US6558441084 |
256,65 15:34 |
257,61 256,81 |
+7,11 % 17,03 |
259,69 237,10 |
5,01 Mrd. | |
|
Corteva Inc US22052L1044 |
55,21 15:34 |
55,91 55,80 |
+7,08 % 3,65 |
57,30 51,22 |
3,23 Mrd. | |
|
International Flavors and Fragrances Inc US4595061015 |
103,01 15:34 |
103,59 103,46 |
+7,07 % 6,80 |
103,99 95,78 |
2,26 Mrd. | |
|
Blackstone Inc US09260D1072 |
140,15 15:34 |
140,29 139,77 |
+7,04 % 9,22 |
142,36 129,28 |
7,76 Mrd. | |
|
Extra Space Storage Inc US30225T1025 |
175,95 15:33 |
175,55 174,74 |
+7,03 % 11,56 |
178,28 164,11 |
2,42 Mrd. | |
|
International Business Machines Corp US4592001014 |
204,88 15:34 |
204,20 203,53 |
+7,01 % 13,43 |
204,11 189,48 |
10,94 Mrd. |