S&P 500 INDEX
5.471,05- +1,16 % (+62,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.09.24 00:00
5.471,05
+1,16 %
(+62,63)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
CoStar Group Inc US22160N1090 |
79,5300 09.09.24 |
77,6600 77,4500 |
+7,65 % 5,65 |
79,5300 72,0300 |
2,60 Mrd. | |
|
MetLife Inc US59156R1086 |
75,48 09.09.24 |
74,71 74,08 |
+7,63 % 5,35 |
77,76 69,85 |
4,83 Mrd. | |
|
Avalonbay Communities Inc US0534841012 |
226,50 15:30 |
226,12 225,49 |
+7,62 % 16,04 |
227,16 209,36 |
3,30 Mrd. | |
|
Adobe Inc US00724F1012 |
577,1100 15:30 |
576,7500 569,8800 |
+7,61 % 40,81 |
575,2500 530,9300 |
20,09 Mrd. | |
|
US Bancorp US9029733048 |
45,26 09.09.24 |
44,93 44,49 |
+7,58 % 3,19 |
47,23 41,47 |
5,99 Mrd. | |
|
McCormick and Co US5797802064 |
83,51 15:30 |
83,51 83,24 |
+7,57 % 5,88 |
83,24 76,48 |
2,47 Mrd. | |
|
NVR Inc US62944T1051 |
9.149,74 09.09.24 |
9.080,00 9.068,54 |
+7,57 % 643,50 |
9.321,27 8.558,81 |
3,43 Mrd. | |
|
Gilead Sciences Inc US3755581036 |
79,2150 15:30 |
79,1700 79,1700 |
+7,54 % 5,56 |
79,7000 72,9900 |
8,16 Mrd. | |
|
PNC Financial Services Group Inc US6934751057 |
182,61 09.09.24 |
178,48 176,70 |
+7,47 % 12,69 |
185,09 167,02 |
5,47 Mrd. | |
|
Altria Group Inc US02209S1033 |
54,17 15:30 |
54,11 54,13 |
+7,42 % 3,74 |
54,71 50,31 |
7,71 Mrd. | |
|
International Paper Company US4601461035 |
47,61 09.09.24 |
47,06 47,11 |
+7,35 % 3,26 |
48,99 44,51 |
3,49 Mrd. | |
|
Norfolk Southern Corp US6558441084 |
257,23 15:30 |
257,61 256,81 |
+7,35 % 17,61 |
259,69 237,10 |
5,01 Mrd. | |
|
Prologis US74340W1036 |
130,79 15:30 |
131,18 130,25 |
+7,29 % 8,89 |
130,25 119,99 |
6,69 Mrd. | |
|
DaVita Inc US23918K1088 |
150,53 15:30 |
150,53 150,24 |
+7,29 % 10,23 |
154,85 143,63 |
2,09 Mrd. | |
|
Cincinnati Financial Corporation US1720621010 |
137,4700 09.09.24 |
136,1400 135,3900 |
+7,25 % 9,29 |
138,2000 126,8600 |
1,13 Mrd. |