S&P 500 INDEX
5.471,05- +1,16 % (+62,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.09.24 00:00
5.471,05
+1,16 %
(+62,63)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Builders FirstSource Inc US12008R1077 |
167,21 15:39 |
167,89 166,16 |
+7,52 % 11,70 |
182,21 153,30 |
4,70 Mrd. | |
|
Altria Group Inc US02209S1033 |
54,21 15:38 |
54,11 54,13 |
+7,50 % 3,78 |
54,71 50,31 |
7,71 Mrd. | |
|
DaVita Inc US23918K1088 |
150,77 15:37 |
150,53 150,24 |
+7,46 % 10,47 |
154,85 143,63 |
2,09 Mrd. | |
|
NVR Inc US62944T1051 |
9.137,59 15:37 |
9.202,36 9.149,74 |
+7,42 % 631,35 |
9.321,27 8.558,81 |
3,43 Mrd. | |
|
Ameriprise Financial Inc US03076C1062 |
434,94 15:37 |
437,80 436,35 |
+7,40 % 29,95 |
449,44 404,54 |
3,57 Mrd. | |
|
HCA Healthcare Inc US40412C1018 |
387,40 15:38 |
385,95 384,95 |
+7,34 % 26,50 |
397,75 361,40 |
7,12 Mrd. | |
|
US Bancorp US9029733048 |
45,15 15:38 |
45,40 45,26 |
+7,32 % 3,08 |
47,23 41,47 |
5,99 Mrd. | |
|
Essex Property Trust Inc US2971781057 |
303,23 15:38 |
301,55 300,05 |
+7,28 % 20,59 |
302,69 281,59 |
1,81 Mrd. | |
|
Fiserv US3377381088 |
173,36 15:39 |
172,85 172,44 |
+7,28 % 11,77 |
174,60 161,10 |
7,07 Mrd. | |
|
Kimco Realty Corporation US49446R1095 |
23,43 15:37 |
23,42 23,29 |
+7,28 % 1,59 |
23,39 21,75 |
1,45 Mrd. | |
|
Blackstone Inc US09260D1072 |
140,46 15:38 |
140,29 139,77 |
+7,28 % 9,53 |
142,36 129,28 |
7,76 Mrd. | |
|
Kellanova Co US4878361082 |
80,32 15:39 |
80,15 80,17 |
+7,27 % 5,44 |
80,79 73,99 |
9,69 Mrd. | |
|
UnitedHealth Group Inc US91324P1021 |
599,34 15:38 |
595,21 594,10 |
+7,26 % 40,58 |
604,18 565,29 |
28,30 Mrd. | |
|
International Business Machines Corp US4592001014 |
205,27 15:38 |
204,20 203,53 |
+7,22 % 13,82 |
204,11 189,48 |
10,94 Mrd. | |
|
Corteva Inc US22052L1044 |
55,27 15:38 |
55,91 55,80 |
+7,20 % 3,71 |
57,30 51,22 |
3,23 Mrd. |