S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Amcor plc JE00BJ1F3079 |
10,57 15:52 |
10,57 10,56 |
+6,66 % 0,66 |
10,61 9,84 |
2,85 Mrd. | |
|
Globe Life Inc US37959E1029 |
91,77 15:51 |
92,49 92,02 |
+6,66 % 5,73 |
94,46 86,04 |
1,71 Mrd. | |
|
Match Group Inc US57667L1070 |
34,4100 15:51 |
35,0400 34,8500 |
+6,60 % 2,13 |
38,1400 32,0200 |
5,16 Mrd. | |
|
Duke Energy Corp New US26441C2044 |
112,33 15:51 |
112,63 112,67 |
+6,59 % 6,94 |
113,92 105,32 |
7,57 Mrd. | |
|
Cencora Inc US03073E1055 |
237,23 15:51 |
237,19 237,77 |
+6,57 % 14,63 |
247,57 222,20 |
7,27 Mrd. | |
|
Cardinal Health Inc US14149Y1082 |
100,26 15:51 |
100,45 100,67 |
+6,55 % 6,16 |
103,39 93,74 |
3,60 Mrd. | |
|
FMC Corp US3024913036 |
61,14 15:52 |
61,17 61,15 |
+6,50 % 3,73 |
64,34 56,95 |
2,46 Mrd. | |
|
Marathon Petroleum Corporation US56585A1025 |
176,21 15:51 |
177,10 175,83 |
+6,50 % 10,75 |
178,29 162,05 |
8,25 Mrd. | |
|
Mondelez International Inc US6092071058 |
69,5900 15:52 |
69,8000 69,7200 |
+6,47 % 4,23 |
70,6800 64,3500 |
9,96 Mrd. | |
|
CME Group Inc US12572Q1058 |
205,9200 15:52 |
206,6600 206,6600 |
+6,46 % 12,49 |
206,6600 193,4300 |
8,63 Mrd. | |
|
AutoZone Inc US0533321024 |
3.108,00 15:52 |
3.162,11 3.120,25 |
+6,41 % 187,17 |
3.177,67 2.920,83 |
7,56 Mrd. | |
|
Hologic Inc US4364401012 |
82,6250 15:51 |
83,5700 83,6400 |
+6,35 % 4,94 |
83,6400 77,3400 |
3,10 Mrd. | |
|
ServiceNow Inc US81762P1021 |
806,23 15:52 |
811,08 811,08 |
+6,29 % 47,74 |
828,79 730,87 |
27,11 Mrd. | |
|
Stanley Black and Decker Inc US8545021011 |
93,95 15:50 |
94,43 94,76 |
+6,27 % 5,54 |
106,05 86,39 |
4,03 Mrd. | |
|
Johnson and Johnson US4781601046 |
159,22 15:51 |
160,97 160,62 |
+6,23 % 9,34 |
164,14 149,24 |
25,66 Mrd. |