S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Tyson Foods US9024941034 |
61,26 15:45 |
61,61 61,69 |
+6,87 % 3,94 |
62,51 57,32 |
2,55 Mrd. | |
Hologic Inc US4364401012 |
83,0250 15:45 |
83,5700 83,6400 |
+6,87 % 5,34 |
83,6400 77,3400 |
3,10 Mrd. | |
Cardinal Health Inc US14149Y1082 |
100,55 15:45 |
100,45 100,67 |
+6,85 % 6,45 |
103,39 93,74 |
3,60 Mrd. | |
CMS Energy Corporation US1258961002 |
65,37 15:45 |
65,33 65,40 |
+6,83 % 4,18 |
66,37 60,31 |
2,90 Mrd. | |
AutoZone Inc US0533321024 |
3.120,21 15:35 |
3.162,11 3.120,25 |
+6,83 % 199,38 |
3.177,67 2.920,83 |
7,56 Mrd. | |
Amcor plc JE00BJ1F3079 |
10,58 15:45 |
10,57 10,56 |
+6,76 % 0,67 |
10,61 9,84 |
2,85 Mrd. | |
American Electric Power Company Inc US0255371017 |
97,1050 15:45 |
97,4900 97,5300 |
+6,76 % 6,15 |
101,7900 90,9400 |
6,53 Mrd. | |
Duke Energy Corp New US26441C2044 |
112,40 15:45 |
112,63 112,67 |
+6,65 % 7,01 |
113,92 105,32 |
7,57 Mrd. | |
Cencora Inc US03073E1055 |
237,34 15:44 |
237,19 237,77 |
+6,62 % 14,74 |
247,57 222,20 |
7,27 Mrd. | |
Mondelez International Inc US6092071058 |
69,6700 15:46 |
69,8000 69,7200 |
+6,59 % 4,31 |
70,6800 64,3500 |
9,96 Mrd. | |
Hasbro Inc US4180561072 |
63,6700 15:45 |
64,0900 64,2700 |
+6,58 % 3,93 |
65,5100 58,2800 |
2,30 Mrd. | |
Hartford Financial Services Group Inc US4165151048 |
108,32 15:45 |
108,54 108,20 |
+6,46 % 6,57 |
111,78 101,11 |
3,51 Mrd. | |
CME Group Inc US12572Q1058 |
205,8000 15:45 |
206,6600 206,6600 |
+6,40 % 12,37 |
206,6600 193,4300 |
8,63 Mrd. | |
Atmos Energy Corp US0495601058 |
128,63 15:44 |
128,29 128,05 |
+6,36 % 7,69 |
130,08 120,83 |
2,42 Mrd. | |
Brown and Brown Inc US1152361010 |
99,62 15:45 |
100,43 100,32 |
+6,27 % 5,88 |
101,22 92,46 |
2,72 Mrd. |