S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
AutoZone Inc US0533321024 |
3.122,00 16:22 |
3.162,11 3.120,25 |
+6,89 % 201,17 |
3.177,67 2.920,83 |
7,56 Mrd. | |
Mondelez International Inc US6092071058 |
69,8598 16:24 |
69,8000 69,7200 |
+6,88 % 4,50 |
70,6800 64,3500 |
9,96 Mrd. | |
Amcor plc JE00BJ1F3079 |
10,59 16:24 |
10,57 10,56 |
+6,86 % 0,68 |
10,61 9,84 |
2,85 Mrd. | |
CMS Energy Corporation US1258961002 |
65,34 16:23 |
65,33 65,40 |
+6,78 % 4,15 |
66,37 60,31 |
2,90 Mrd. | |
Brown and Brown Inc US1152361010 |
100,04 16:22 |
100,43 100,32 |
+6,72 % 6,30 |
101,22 92,46 |
2,72 Mrd. | |
Stanley Black and Decker Inc US8545021011 |
94,30 16:24 |
94,43 94,76 |
+6,66 % 5,89 |
106,05 86,39 |
4,03 Mrd. | |
CME Group Inc US12572Q1058 |
206,3150 16:23 |
206,6600 206,6600 |
+6,66 % 12,89 |
206,6600 193,4300 |
8,63 Mrd. | |
Duke Energy Corp New US26441C2044 |
112,35 16:24 |
112,63 112,67 |
+6,60 % 6,96 |
113,92 105,32 |
7,57 Mrd. | |
Tyson Foods US9024941034 |
61,07 16:24 |
61,61 61,69 |
+6,54 % 3,75 |
62,51 57,32 |
2,55 Mrd. | |
Hartford Financial Services Group Inc US4165151048 |
108,37 16:24 |
108,54 108,20 |
+6,51 % 6,62 |
111,78 101,11 |
3,51 Mrd. | |
ServiceNow Inc US81762P1021 |
807,82 16:24 |
811,08 811,08 |
+6,50 % 49,33 |
828,79 730,87 |
27,11 Mrd. | |
American Electric Power Company Inc US0255371017 |
96,8730 16:23 |
97,4900 97,5300 |
+6,50 % 5,91 |
101,7900 90,9400 |
6,53 Mrd. | |
Match Group Inc US57667L1070 |
34,3500 16:23 |
35,0400 34,8500 |
+6,41 % 2,07 |
38,1400 32,0200 |
5,16 Mrd. | |
Atmos Energy Corp US0495601058 |
128,66 16:24 |
128,29 128,05 |
+6,38 % 7,72 |
130,08 120,83 |
2,42 Mrd. | |
ResMed Inc US7611521078 |
217,80 16:22 |
216,60 216,59 |
+6,33 % 12,97 |
223,64 197,04 |
4,83 Mrd. |