S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CME Group Inc US12572Q1058 |
206,8850 16:50 |
206,6600 206,6600 |
+6,96 % 13,46 |
206,6600 193,4300 |
8,63 Mrd. | |
CMS Energy Corporation US1258961002 |
65,42 16:49 |
65,33 65,40 |
+6,91 % 4,23 |
66,37 60,31 |
2,90 Mrd. | |
Duke Energy Corp New US26441C2044 |
112,64 16:50 |
112,63 112,67 |
+6,88 % 7,25 |
113,92 105,32 |
7,57 Mrd. | |
Amcor plc JE00BJ1F3079 |
10,59 16:50 |
10,57 10,56 |
+6,86 % 0,68 |
10,61 9,84 |
2,85 Mrd. | |
Mondelez International Inc US6092071058 |
69,8200 16:50 |
69,8000 69,7200 |
+6,82 % 4,46 |
70,6800 64,3500 |
9,96 Mrd. | |
Marathon Petroleum Corporation US56585A1025 |
176,70 16:50 |
177,10 175,83 |
+6,79 % 11,24 |
178,29 162,05 |
8,25 Mrd. | |
Hartford Financial Services Group Inc US4165151048 |
108,65 16:50 |
108,54 108,20 |
+6,78 % 6,90 |
111,78 101,11 |
3,51 Mrd. | |
Stanley Black and Decker Inc US8545021011 |
94,38 16:50 |
94,43 94,76 |
+6,75 % 5,97 |
106,05 86,39 |
4,03 Mrd. | |
American Electric Power Company Inc US0255371017 |
97,0900 16:50 |
97,4900 97,5300 |
+6,74 % 6,13 |
101,7900 90,9400 |
6,53 Mrd. | |
Brown and Brown Inc US1152361010 |
100,05 16:50 |
100,43 100,32 |
+6,73 % 6,31 |
101,22 92,46 |
2,72 Mrd. | |
ServiceNow Inc US81762P1021 |
809,42 16:50 |
811,08 811,08 |
+6,71 % 50,93 |
828,79 730,87 |
27,11 Mrd. | |
Match Group Inc US57667L1070 |
34,4450 16:50 |
35,0400 34,8500 |
+6,71 % 2,17 |
38,1400 32,0200 |
5,16 Mrd. | |
Xcel Energy Inc US98389B1008 |
57,8200 16:50 |
57,8600 57,9600 |
+6,52 % 3,54 |
59,7500 53,2300 |
3,77 Mrd. | |
MSCI Inc US55354G1004 |
534,56 16:47 |
532,69 533,83 |
+6,49 % 32,56 |
547,90 495,89 |
6,15 Mrd. | |
Johnson and Johnson US4781601046 |
159,57 16:49 |
160,97 160,62 |
+6,47 % 9,69 |
164,14 149,24 |
25,66 Mrd. |