S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CME Group Inc US12572Q1058 |
207,1400 16:53 |
206,6600 206,6600 |
+7,09 % 13,71 |
206,6600 193,4300 |
8,63 Mrd. | |
Stanley Black and Decker Inc US8545021011 |
94,64 16:53 |
94,43 94,76 |
+7,05 % 6,23 |
106,05 86,39 |
4,03 Mrd. | |
Revvity Inc US7140461093 |
117,22 16:53 |
118,75 118,75 |
+7,03 % 7,70 |
127,16 108,11 |
2,55 Mrd. | |
Duke Energy Corp New US26441C2044 |
112,79 16:53 |
112,63 112,67 |
+7,02 % 7,40 |
113,92 105,32 |
7,57 Mrd. | |
Amcor plc JE00BJ1F3079 |
10,60 16:53 |
10,57 10,56 |
+6,96 % 0,69 |
10,61 9,84 |
2,85 Mrd. | |
Xcel Energy Inc US98389B1008 |
58,0200 16:53 |
57,8600 57,9600 |
+6,89 % 3,74 |
59,7500 53,2300 |
3,77 Mrd. | |
Mondelez International Inc US6092071058 |
69,8600 16:53 |
69,8000 69,7200 |
+6,88 % 4,50 |
70,6800 64,3500 |
9,96 Mrd. | |
Marathon Petroleum Corporation US56585A1025 |
176,83 16:53 |
177,10 175,83 |
+6,87 % 11,37 |
178,29 162,05 |
8,25 Mrd. | |
American Electric Power Company Inc US0255371017 |
97,1750 16:54 |
97,4900 97,5300 |
+6,83 % 6,22 |
101,7900 90,9400 |
6,53 Mrd. | |
Brown and Brown Inc US1152361010 |
100,07 16:53 |
100,43 100,32 |
+6,75 % 6,33 |
101,22 92,46 |
2,72 Mrd. | |
Hartford Financial Services Group Inc US4165151048 |
108,62 16:53 |
108,54 108,20 |
+6,75 % 6,87 |
111,78 101,11 |
3,51 Mrd. | |
ServiceNow Inc US81762P1021 |
809,07 16:52 |
811,08 811,08 |
+6,67 % 50,58 |
828,79 730,87 |
27,11 Mrd. | |
Parker Hannifin Corp US7010941042 |
573,48 16:52 |
569,96 569,81 |
+6,61 % 35,58 |
569,81 506,31 |
9,10 Mrd. | |
Atmos Energy Corp US0495601058 |
128,90 16:53 |
128,29 128,05 |
+6,58 % 7,96 |
130,08 120,83 |
2,42 Mrd. | |
Match Group Inc US57667L1070 |
34,4000 16:54 |
35,0400 34,8500 |
+6,57 % 2,12 |
38,1400 32,0200 |
5,16 Mrd. |