S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Globe Life Inc US37959E1029 |
91,99 16:18 |
92,49 92,02 |
+6,92 % 5,95 |
94,46 86,04 |
1,71 Mrd. | |
|
Mondelez International Inc US6092071058 |
69,8700 16:20 |
69,8000 69,7200 |
+6,90 % 4,51 |
70,6800 64,3500 |
9,96 Mrd. | |
|
Amcor plc JE00BJ1F3079 |
10,59 16:19 |
10,57 10,56 |
+6,86 % 0,68 |
10,61 9,84 |
2,85 Mrd. | |
|
Duke Energy Corp New US26441C2044 |
112,50 16:19 |
112,63 112,67 |
+6,75 % 7,11 |
113,92 105,32 |
7,57 Mrd. | |
|
CME Group Inc US12572Q1058 |
206,3750 16:19 |
206,6600 206,6600 |
+6,69 % 12,95 |
206,6600 193,4300 |
8,63 Mrd. | |
|
Stanley Black and Decker Inc US8545021011 |
94,31 16:19 |
94,43 94,76 |
+6,67 % 5,90 |
106,05 86,39 |
4,03 Mrd. | |
|
Tyson Foods US9024941034 |
61,14 16:20 |
61,61 61,69 |
+6,66 % 3,82 |
62,51 57,32 |
2,55 Mrd. | |
|
Hartford Financial Services Group Inc US4165151048 |
108,52 16:18 |
108,54 108,20 |
+6,65 % 6,77 |
111,78 101,11 |
3,51 Mrd. | |
|
AutoZone Inc US0533321024 |
3.115,09 16:17 |
3.162,11 3.120,25 |
+6,65 % 194,26 |
3.177,67 2.920,83 |
7,56 Mrd. | |
|
American Electric Power Company Inc US0255371017 |
96,9700 16:19 |
97,4900 97,5300 |
+6,61 % 6,01 |
101,7900 90,9400 |
6,53 Mrd. | |
|
Brown and Brown Inc US1152361010 |
99,88 16:19 |
100,43 100,32 |
+6,55 % 6,14 |
101,22 92,46 |
2,72 Mrd. | |
|
Hasbro Inc US4180561072 |
63,6400 16:19 |
64,0900 64,2700 |
+6,53 % 3,90 |
65,5100 58,2800 |
2,30 Mrd. | |
|
Match Group Inc US57667L1070 |
34,3850 16:18 |
35,0400 34,8500 |
+6,52 % 2,11 |
38,1400 32,0200 |
5,16 Mrd. | |
|
ServiceNow Inc US81762P1021 |
807,48 16:19 |
811,08 811,08 |
+6,46 % 48,99 |
828,79 730,87 |
27,11 Mrd. | |
|
Atmos Energy Corp US0495601058 |
128,62 16:20 |
128,29 128,05 |
+6,35 % 7,68 |
130,08 120,83 |
2,42 Mrd. |