S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
PayPal Holdings Inc US70450Y1038 |
64,3500 17:40 |
64,9500 64,7200 |
+6,77 % 4,08 |
65,7800 57,2200 |
18,13 Mrd. | |
Globe Life Inc US37959E1029 |
91,79 17:40 |
92,49 92,02 |
+6,68 % 5,75 |
94,46 86,04 |
1,71 Mrd. | |
Amcor plc JE00BJ1F3079 |
10,57 17:40 |
10,57 10,56 |
+6,66 % 0,66 |
10,61 9,84 |
2,85 Mrd. | |
Stanley Black and Decker Inc US8545021011 |
94,24 17:41 |
94,43 94,76 |
+6,59 % 5,83 |
106,05 86,39 |
4,03 Mrd. | |
Pinnacle West Capital Corp US7234841010 |
85,51 17:40 |
85,80 86,00 |
+6,55 % 5,26 |
88,23 79,59 |
1,68 Mrd. | |
American Electric Power Company Inc US0255371017 |
96,8800 17:40 |
97,4900 97,5300 |
+6,51 % 5,92 |
101,7900 90,9400 |
6,53 Mrd. | |
Revvity Inc US7140461093 |
116,64 17:38 |
118,75 118,75 |
+6,50 % 7,12 |
127,16 108,11 |
2,55 Mrd. | |
Mondelez International Inc US6092071058 |
69,5500 17:41 |
69,8000 69,7200 |
+6,41 % 4,19 |
70,6800 64,3500 |
9,96 Mrd. | |
Atmos Energy Corp US0495601058 |
128,69 17:40 |
128,29 128,05 |
+6,41 % 7,75 |
130,08 120,83 |
2,42 Mrd. | |
Johnson and Johnson US4781601046 |
159,36 17:40 |
160,97 160,62 |
+6,33 % 9,48 |
164,14 149,24 |
25,66 Mrd. | |
MSCI Inc US55354G1004 |
533,60 17:40 |
532,69 533,83 |
+6,29 % 31,60 |
547,90 495,89 |
6,15 Mrd. | |
Brown and Brown Inc US1152361010 |
99,63 17:41 |
100,43 100,32 |
+6,28 % 5,89 |
101,22 92,46 |
2,72 Mrd. | |
Crown Castle Inc US22822V1017 |
110,04 17:41 |
110,26 110,64 |
+6,27 % 6,49 |
115,21 103,12 |
5,48 Mrd. | |
Match Group Inc US57667L1070 |
34,3000 17:40 |
35,0400 34,8500 |
+6,26 % 2,02 |
38,1400 32,0200 |
5,16 Mrd. | |
Marathon Petroleum Corporation US56585A1025 |
175,79 17:41 |
177,10 175,83 |
+6,24 % 10,33 |
178,29 162,05 |
8,25 Mrd. |