S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Globe Life Inc US37959E1029 |
91,94 17:19 |
92,49 92,02 |
+6,86 % 5,90 |
94,46 86,04 |
1,71 Mrd. | |
CMS Energy Corporation US1258961002 |
65,35 17:20 |
65,33 65,40 |
+6,80 % 4,16 |
66,37 60,31 |
2,90 Mrd. | |
Campbell Soup Co US1344291091 |
48,54 17:19 |
49,02 49,13 |
+6,75 % 3,07 |
49,13 45,47 |
2,31 Mrd. | |
Xcel Energy Inc US98389B1008 |
57,9400 17:21 |
57,8600 57,9600 |
+6,74 % 3,66 |
59,7500 53,2300 |
3,77 Mrd. | |
ServiceNow Inc US81762P1021 |
808,78 17:19 |
811,08 811,08 |
+6,63 % 50,29 |
828,79 730,87 |
27,11 Mrd. | |
Duke Energy Corp New US26441C2044 |
112,36 17:20 |
112,63 112,67 |
+6,61 % 6,97 |
113,92 105,32 |
7,57 Mrd. | |
Hartford Financial Services Group Inc US4165151048 |
108,45 17:20 |
108,54 108,20 |
+6,58 % 6,70 |
111,78 101,11 |
3,51 Mrd. | |
Brown and Brown Inc US1152361010 |
99,89 17:19 |
100,43 100,32 |
+6,56 % 6,15 |
101,22 92,46 |
2,72 Mrd. | |
Pinnacle West Capital Corp US7234841010 |
85,51 17:20 |
85,80 86,00 |
+6,55 % 5,26 |
88,23 79,59 |
1,68 Mrd. | |
Marathon Petroleum Corporation US56585A1025 |
176,30 17:21 |
177,10 175,83 |
+6,55 % 10,84 |
178,29 162,05 |
8,25 Mrd. | |
Match Group Inc US57667L1070 |
34,3700 17:20 |
35,0400 34,8500 |
+6,47 % 2,09 |
38,1400 32,0200 |
5,16 Mrd. | |
Johnson and Johnson US4781601046 |
159,47 17:20 |
160,97 160,62 |
+6,40 % 9,59 |
164,14 149,24 |
25,66 Mrd. | |
American Electric Power Company Inc US0255371017 |
96,7800 17:20 |
97,4900 97,5300 |
+6,40 % 5,82 |
101,7900 90,9400 |
6,53 Mrd. | |
Atmos Energy Corp US0495601058 |
128,67 17:20 |
128,29 128,05 |
+6,39 % 7,73 |
130,08 120,83 |
2,42 Mrd. | |
Mondelez International Inc US6092071058 |
69,5300 17:21 |
69,8000 69,7200 |
+6,38 % 4,17 |
70,6800 64,3500 |
9,96 Mrd. |