S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 22:20
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Realty Income Corporation US7561091049 |
57,73 22:10 |
57,34 57,63 |
+4,96 % 2,73 |
57,63 55,00 |
1,47 Mrd. | |
Incyte Corporation US45337C1027 |
65,3700 22:00 |
65,3000 65,3000 |
+4,94 % 3,08 |
65,3000 62,2900 |
576,83 Mio. | |
Kraft Heinz Company US5007541064 |
33,7700 22:15 |
33,6800 33,9000 |
+4,94 % 1,59 |
33,9000 32,0700 |
1,27 Mrd. | |
Kimco Realty Corporation US49446R1095 |
21,29 22:10 |
21,51 21,57 |
+4,93 % 1,00 |
21,57 20,29 |
466,97 Mio. | |
Exxon Mobil Corp US30231G1022 |
118,80 22:10 |
117,95 117,64 |
+4,90 % 5,55 |
117,64 113,25 |
7,49 Mrd. | |
Corpay Inc US2199481068 |
293,97 22:10 |
296,61 297,52 |
+4,83 % 13,55 |
297,52 280,42 |
618,53 Mio. | |
Altria Group Inc US02209S1033 |
49,33 22:10 |
49,05 49,39 |
+4,78 % 2,25 |
49,39 47,08 |
1,91 Mrd. | |
United Parcel Service US9113121068 |
144,76 22:10 |
146,02 147,38 |
+4,72 % 6,52 |
147,38 138,24 |
2,74 Mrd. | |
Regency Centers Corporation US7588491032 |
66,1900 22:00 |
66,0500 66,3600 |
+4,70 % 2,97 |
66,3600 63,2200 |
305,43 Mio. | |
Weyerhaeuser Company US9621661043 |
30,31 22:10 |
30,25 30,49 |
+4,66 % 1,35 |
30,49 28,96 |
651,35 Mio. | |
Old Dominion Freight Line Inc US6795801009 |
195,4600 22:00 |
198,6800 198,6800 |
+4,66 % 8,70 |
203,8400 186,7600 |
1,91 Mrd. | |
PNC Financial Services Group Inc US6934751057 |
176,07 22:10 |
178,46 179,71 |
+4,62 % 7,77 |
179,71 168,30 |
2,84 Mrd. | |
Dow Inc US2605571031 |
54,77 22:10 |
55,08 55,41 |
+4,50 % 2,36 |
55,41 52,41 |
937,02 Mio. | |
Equifax Inc US2944291051 |
264,19 22:10 |
264,54 259,25 |
+4,47 % 11,30 |
264,60 252,89 |
957,92 Mio. | |
Global Payments Inc US37940X1028 |
101,16 22:10 |
103,03 103,52 |
+4,46 % 4,32 |
103,52 96,84 |
1,33 Mrd. |