S&P 500 INDEX
5.576,98- +0,07 % (+4,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.07.24 00:00
5.576,98
+0,07 %
(+4,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Fox Corporation US35137L1052 |
35,4628 16:10 |
35,3000 35,1900 |
+1,96 % 0,68 |
35,1900 34,5200 |
302,63 Mio. | |
AbbVie Inc US00287Y1091 |
166,99 16:10 |
167,45 168,05 |
+1,92 % 3,15 |
168,05 163,84 |
2,87 Mrd. | |
Bio Rad Laboratories Inc US0905722072 |
275,24 16:08 |
274,68 274,88 |
+1,91 % 5,17 |
276,94 270,07 |
221,27 Mio. | |
Biogen Inc US09062X1037 |
228,8750 16:10 |
229,8500 229,0600 |
+1,90 % 4,27 |
229,0600 224,6100 |
474,87 Mio. | |
Trane Technologies plc IE00BK9ZQ967 |
337,56 16:10 |
336,38 333,74 |
+1,89 % 6,27 |
333,74 331,29 |
1,29 Mrd. | |
Digital Realty Trust Inc US2538681030 |
154,58 16:10 |
154,00 153,30 |
+1,89 % 2,87 |
153,66 151,44 |
666,79 Mio. | |
QUALCOMM Inc US7475251036 |
207,6300 16:10 |
208,7400 207,1200 |
+1,87 % 3,82 |
207,8900 203,8100 |
4,86 Mrd. | |
Stanley Black and Decker Inc US8545021011 |
81,34 16:08 |
80,82 80,85 |
+1,83 % 1,46 |
81,29 79,58 |
368,26 Mio. | |
Cintas Corporation US1729081059 |
715,4900 16:08 |
711,4800 711,3000 |
+1,82 % 12,82 |
711,7200 702,6700 |
805,14 Mio. | |
Kimberly Clark Corp US4943681035 |
140,00 16:10 |
139,83 139,43 |
+1,80 % 2,48 |
139,43 137,52 |
719,55 Mio. | |
Bristol Myers Squibb Co US1101221083 |
40,78 16:10 |
40,87 40,86 |
+1,80 % 0,72 |
40,86 39,66 |
2,08 Mrd. | |
Fox Corporation US35137L2043 |
33,0200 16:09 |
32,7500 32,7600 |
+1,79 % 0,58 |
32,7600 32,1400 |
92,87 Mio. | |
Home Depot Inc US4370761029 |
339,60 16:09 |
338,64 337,09 |
+1,79 % 5,96 |
339,60 333,64 |
3,69 Mrd. | |
Revvity Inc US7140461093 |
104,37 16:09 |
104,54 104,01 |
+1,76 % 1,81 |
104,64 102,56 |
208,34 Mio. | |
Evergy Inc US30034W1062 |
53,3799 16:09 |
53,5300 53,2400 |
+1,75 % 0,92 |
53,2400 52,4600 |
344,54 Mio. |