S&P 500 INDEX
5.346,56- -1,84 % (-100,12)
S&P 500 INDEX
ISIN US78378X1072 | Index
02.08.24 22:20
5.346,56
-1,84 %
(-100,12)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Cardinal Health Inc US14149Y1082 |
101,60 02.08.24 |
104,00 103,39 |
+3,48 % 3,42 |
103,39 98,18 |
1,02 Mrd. | |
DTE Energy Company US2333311072 |
123,24 02.08.24 |
125,00 123,38 |
+3,47 % 4,13 |
123,38 119,11 |
619,41 Mio. | |
General Mills Inc US3703341046 |
69,28 02.08.24 |
68,43 67,67 |
+3,43 % 2,30 |
69,28 66,98 |
1,56 Mrd. | |
Aon PLC IE00BLP1HW54 |
330,21 02.08.24 |
328,95 327,82 |
+3,42 % 10,92 |
330,21 319,29 |
2,39 Mrd. | |
AutoZone Inc US0533321024 |
3.177,67 02.08.24 |
3.145,99 3.148,36 |
+3,42 % 105,01 |
3.177,67 3.072,66 |
1,80 Mrd. | |
Hershey Company US4278661081 |
199,08 02.08.24 |
199,08 199,62 |
+3,39 % 6,52 |
199,62 192,56 |
2,26 Mrd. | |
Eversource Energy US30040W1080 |
67,11 02.08.24 |
67,95 66,07 |
+3,34 % 2,17 |
67,11 64,91 |
981,62 Mio. | |
PPL Corporation US69351T1060 |
30,64 02.08.24 |
30,50 30,31 |
+3,34 % 0,99 |
30,64 29,65 |
987,08 Mio. | |
Automatic Data Processing Inc US0530151036 |
263,5200 02.08.24 |
262,0000 261,3000 |
+3,26 % 8,31 |
263,5200 255,2100 |
3,00 Mrd. | |
Bio Rad Laboratories Inc US0905722072 |
335,93 02.08.24 |
336,54 341,25 |
+3,16 % 10,30 |
341,25 325,63 |
498,34 Mio. | |
Chipotle Mexican Grill Inc US1696561059 |
52,57 02.08.24 |
52,33 53,46 |
+3,14 % 1,60 |
54,32 50,97 |
4,86 Mrd. | |
Sempra US8168511090 |
81,74 02.08.24 |
82,78 81,48 |
+3,13 % 2,48 |
81,74 79,26 |
886,99 Mio. | |
Cincinnati Financial Corporation US1720621010 |
130,3500 02.08.24 |
129,0800 129,9400 |
+3,08 % 3,90 |
130,6200 126,4500 |
781,03 Mio. | |
Hormel Foods Corporation US4404521001 |
32,87 02.08.24 |
32,75 32,46 |
+3,04 % 0,97 |
32,87 31,90 |
378,65 Mio. | |
Public Storage US74460D1090 |
311,90 02.08.24 |
299,67 300,08 |
+3,01 % 9,10 |
311,90 295,92 |
1,39 Mrd. |