S&P 500 INDEX
5.576,98- +0,07 % (+4,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.07.24 00:00
5.576,98
+0,07 %
(+4,13)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Jabil Inc US4663131039 |
112,22 16:17 |
111,90 110,01 |
+1,93 % 2,12 |
110,10 108,56 |
559,80 Mio. | |
|
Kimberly Clark Corp US4943681035 |
140,16 16:18 |
139,83 139,43 |
+1,92 % 2,64 |
139,43 137,52 |
719,55 Mio. | |
|
Public Service Enterprise Group Inc US7445731067 |
75,41 16:18 |
76,00 75,58 |
+1,92 % 1,42 |
75,58 73,99 |
633,71 Mio. | |
|
Altria Group Inc US02209S1033 |
46,80 16:18 |
46,87 46,70 |
+1,85 % 0,85 |
46,70 45,95 |
1,17 Mrd. | |
|
Stanley Black and Decker Inc US8545021011 |
81,34 16:18 |
80,82 80,85 |
+1,83 % 1,46 |
81,29 79,58 |
368,26 Mio. | |
|
Digital Realty Trust Inc US2538681030 |
154,48 16:17 |
154,00 153,30 |
+1,83 % 2,77 |
153,66 151,44 |
666,79 Mio. | |
|
Bio Rad Laboratories Inc US0905722072 |
274,98 16:17 |
274,68 274,88 |
+1,82 % 4,91 |
276,94 270,07 |
221,27 Mio. | |
|
TE Connectivity Ltd CH0102993182 |
151,48 16:17 |
150,43 149,76 |
+1,81 % 2,70 |
150,66 148,78 |
882,07 Mio. | |
|
Cintas Corporation US1729081059 |
715,1100 16:17 |
711,4800 711,3000 |
+1,77 % 12,44 |
711,7200 702,6700 |
805,14 Mio. | |
|
McCormick and Co US5797802064 |
71,10 16:18 |
70,42 70,07 |
+1,76 % 1,23 |
70,88 69,44 |
425,51 Mio. | |
|
QUALCOMM Inc US7475251036 |
207,3500 16:18 |
208,7400 207,1200 |
+1,74 % 3,54 |
207,8900 203,8100 |
4,86 Mrd. | |
|
Western Digital Corporation US9581021055 |
79,1300 16:18 |
79,1600 78,4300 |
+1,72 % 1,34 |
78,5000 77,1700 |
866,31 Mio. | |
|
Colgate Palmolive Co US1941621039 |
97,54 16:19 |
97,16 97,04 |
+1,72 % 1,65 |
97,58 95,89 |
1,09 Mrd. | |
|
Hologic Inc US4364401012 |
74,7400 16:17 |
74,7300 74,7500 |
+1,71 % 1,26 |
74,7500 73,4800 |
351,11 Mio. | |
|
Evergy Inc US30034W1062 |
53,3489 16:17 |
53,5300 53,2400 |
+1,69 % 0,89 |
53,2400 52,4600 |
344,54 Mio. |