S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 22:20
5.554,25
+0,20 %
(+11,03)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
General Motors Company US37045V1008 |
45,32 16.08.24 |
44,75 44,86 |
+5,42 % 2,33 |
45,32 42,99 |
2,38 Mrd. | |
Synopsys Inc US8716071076 |
549,0000 16.08.24 |
548,0000 548,2800 |
+5,41 % 28,16 |
549,0000 520,8400 |
1,72 Mrd. | |
Cadence Design Systems Inc US1273871087 |
281,0000 16.08.24 |
279,4900 280,1200 |
+5,39 % 14,36 |
281,0000 266,6400 |
2,06 Mrd. | |
Masco Corp US5745991068 |
76,07 16.08.24 |
76,27 76,54 |
+5,37 % 3,88 |
76,54 72,19 |
601,85 Mio. | |
Corpay Inc US2199481068 |
293,09 16.08.24 |
292,38 292,75 |
+5,33 % 14,84 |
293,09 278,25 |
571,78 Mio. | |
Raymond James Financial Inc US7547301090 |
115,95 16.08.24 |
115,04 115,27 |
+5,29 % 5,83 |
115,95 110,12 |
615,59 Mio. | |
Analog Devices Inc US0326541051 |
223,1900 16.08.24 |
223,0450 223,6700 |
+5,24 % 11,11 |
223,6700 212,0800 |
3,49 Mrd. | |
Booking Holdings Inc US09857L1089 |
3.618,8600 16.08.24 |
3.634,6700 3.634,6700 |
+5,22 % 179,68 |
3.634,6700 3.439,1800 |
3,79 Mrd. | |
Dollar Tree Inc US2567461080 |
98,7800 16.08.24 |
96,7400 97,1900 |
+5,20 % 4,88 |
98,7800 92,3700 |
1,20 Mrd. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.179,3100 16.08.24 |
1.175,0000 1.175,3300 |
+5,19 % 58,22 |
1.179,3100 1.121,0900 |
3,07 Mrd. | |
Generac Holding Inc US3687361044 |
150,62 16.08.24 |
149,10 149,04 |
+5,17 % 7,40 |
150,62 143,22 |
558,37 Mio. | |
Edwards Lifesciences Corp US28176E1082 |
68,92 16.08.24 |
68,14 68,12 |
+5,16 % 3,38 |
68,92 65,54 |
1,72 Mrd. | |
Hasbro Inc US4180561072 |
66,3400 16.08.24 |
65,8200 66,0400 |
+5,15 % 3,25 |
66,3400 63,0900 |
336,11 Mio. | |
Builders FirstSource Inc US12008R1077 |
161,13 16.08.24 |
163,90 164,65 |
+5,11 % 7,83 |
164,65 153,30 |
1,14 Mrd. | |
Corteva Inc US22052L1044 |
53,80 16.08.24 |
52,78 52,76 |
+5,04 % 2,58 |
53,80 51,22 |
583,03 Mio. |