S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Johnson and Johnson US4781601046 |
154,31 20:38 |
154,77 154,69 |
+3,40 % 5,07 |
156,58 149,24 |
6,86 Mrd. | |
Gartner Inc US3666511072 |
470,40 20:37 |
461,43 458,55 |
+3,38 % 15,38 |
466,10 455,02 |
558,21 Mio. | |
Altria Group Inc US02209S1033 |
49,33 20:38 |
49,41 49,45 |
+3,37 % 1,61 |
49,45 47,72 |
1,83 Mrd. | |
STERIS plc IE00BFY8C754 |
227,93 20:38 |
225,32 224,29 |
+3,37 % 7,43 |
228,71 220,50 |
402,03 Mio. | |
Lowes Companies Inc US5486611073 |
239,99 20:38 |
239,45 238,52 |
+3,37 % 7,82 |
243,04 232,17 |
3,29 Mrd. | |
Align Technology Inc US0162551016 |
248,3600 20:38 |
252,0000 251,6000 |
+3,37 % 8,09 |
251,6000 240,2700 |
934,77 Mio. | |
Tyson Foods US9024941034 |
59,39 20:38 |
59,64 59,73 |
+3,34 % 1,92 |
60,46 57,47 |
435,53 Mio. | |
Corteva Inc US22052L1044 |
54,66 20:38 |
54,90 54,78 |
+3,33 % 1,76 |
55,54 52,90 |
721,81 Mio. | |
Huntington Ingalls Industries Inc US4464131063 |
264,02 20:37 |
264,19 263,42 |
+3,33 % 8,50 |
267,46 255,52 |
421,85 Mio. | |
Cognizant Technology Solutions Corporation US1924461023 |
74,8300 20:38 |
74,6500 74,3300 |
+3,31 % 2,40 |
75,9700 72,4300 |
1,41 Mrd. | |
Mondelez International Inc US6092071058 |
66,4500 20:38 |
67,1600 66,4500 |
+3,26 % 2,10 |
67,1200 64,3500 |
2,21 Mrd. | |
Waste Management US94106L1098 |
222,90 20:39 |
221,70 222,80 |
+3,19 % 6,90 |
223,32 216,00 |
1,66 Mrd. | |
Roper Technologies Inc US7766961061 |
576,9200 20:38 |
570,8200 567,3100 |
+3,18 % 17,77 |
571,2700 559,1500 |
1,39 Mrd. | |
AbbVie Inc US00287Y1091 |
173,34 20:38 |
173,32 172,32 |
+3,16 % 5,31 |
175,27 168,03 |
4,03 Mrd. | |
Delta Air Lines Inc US2473617023 |
44,35 20:38 |
44,65 45,44 |
+3,14 % 1,35 |
46,02 43,00 |
2,45 Mrd. |