S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Huntington Ingalls Industries Inc US4464131063 |
264,35 20:47 |
264,19 263,42 |
+3,46 % 8,83 |
267,46 255,52 |
421,85 Mio. | |
Johnson and Johnson US4781601046 |
154,36 20:48 |
154,77 154,69 |
+3,43 % 5,12 |
156,58 149,24 |
6,86 Mrd. | |
PG&E Corporation US69331C1080 |
18,27 20:48 |
18,09 18,00 |
+3,40 % 0,60 |
18,00 17,67 |
983,55 Mio. | |
Corteva Inc US22052L1044 |
54,68 20:49 |
54,90 54,78 |
+3,36 % 1,78 |
55,54 52,90 |
721,81 Mio. | |
Gartner Inc US3666511072 |
470,29 20:48 |
461,43 458,55 |
+3,36 % 15,27 |
466,10 455,02 |
558,21 Mio. | |
Cognizant Technology Solutions Corporation US1924461023 |
74,8500 20:48 |
74,6500 74,3300 |
+3,34 % 2,42 |
75,9700 72,4300 |
1,41 Mrd. | |
Mondelez International Inc US6092071058 |
66,4900 20:48 |
67,1600 66,4500 |
+3,33 % 2,14 |
67,1200 64,3500 |
2,21 Mrd. | |
Schlumberger Ltd AN8068571086 |
49,55 20:48 |
49,34 49,67 |
+3,32 % 1,59 |
49,67 47,96 |
2,76 Mrd. | |
STERIS plc IE00BFY8C754 |
227,78 20:47 |
225,32 224,29 |
+3,30 % 7,28 |
228,71 220,50 |
402,03 Mio. | |
Waste Management US94106L1098 |
222,98 20:48 |
221,70 222,80 |
+3,23 % 6,98 |
223,32 216,00 |
1,66 Mrd. | |
Delta Air Lines Inc US2473617023 |
44,38 20:49 |
44,65 45,44 |
+3,21 % 1,38 |
46,02 43,00 |
2,45 Mrd. | |
Avalonbay Communities Inc US0534841012 |
209,73 20:45 |
207,33 207,37 |
+3,21 % 6,52 |
208,65 203,21 |
483,83 Mio. | |
Generac Holding Inc US3687361044 |
159,76 20:48 |
159,17 156,49 |
+3,19 % 4,94 |
159,23 154,82 |
786,16 Mio. | |
AbbVie Inc US00287Y1091 |
173,33 20:48 |
173,32 172,32 |
+3,15 % 5,30 |
175,27 168,03 |
4,03 Mrd. | |
Invitation Homes Inc US46187W1071 |
36,39 20:48 |
35,96 35,92 |
+3,15 % 1,11 |
35,92 35,28 |
571,49 Mio. |