S&P 500 INDEX
5.459,10- +1,11 % (+59,88)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.07.24 22:20
5.459,10
+1,11 %
(+59,88)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Bank of New York Mellon Corporation US0640581007 |
65,35 26.07.24 |
65,06 64,81 |
+4,24 % 2,66 |
65,35 63,26 |
1,53 Mrd. | |
Agilent Technologies US00846U1016 |
137,32 26.07.24 |
136,69 134,98 |
+4,20 % 5,54 |
137,32 130,65 |
1,18 Mrd. | |
Johnson and Johnson US4781601046 |
160,64 26.07.24 |
159,75 159,64 |
+4,15 % 6,40 |
160,64 152,35 |
6,07 Mrd. | |
J B Hunt Transport Services Inc US4456581077 |
171,5400 26.07.24 |
171,0100 170,7800 |
+4,15 % 6,83 |
171,5400 163,8000 |
828,02 Mio. | |
International Business Machines Corp US4592001014 |
191,75 26.07.24 |
190,51 191,98 |
+4,13 % 7,60 |
191,98 184,02 |
4,79 Mrd. | |
Builders FirstSource Inc US12008R1077 |
167,49 26.07.24 |
164,52 158,73 |
+4,12 % 6,63 |
167,49 154,12 |
1,28 Mrd. | |
The Travelers Companies Inc US89417E1091 |
213,85 26.07.24 |
210,70 209,23 |
+4,10 % 8,43 |
213,85 205,42 |
1,37 Mrd. | |
Packaging Corp US6951561090 |
199,00 26.07.24 |
195,46 194,24 |
+4,07 % 7,79 |
199,00 192,82 |
743,19 Mio. | |
Marathon Petroleum Corporation US56585A1025 |
172,65 26.07.24 |
172,09 171,50 |
+4,07 % 6,75 |
172,65 163,97 |
1,91 Mrd. | |
Boeing Co US0970231058 |
186,89 26.07.24 |
185,86 184,35 |
+4,02 % 7,22 |
186,89 178,90 |
5,52 Mrd. | |
Pfizer Inc US7170811035 |
30,77 26.07.24 |
30,15 30,18 |
+3,95 % 1,17 |
30,77 29,50 |
5,39 Mrd. | |
DBA Chubb Limited CH0044328745 |
270,06 26.07.24 |
262,90 261,61 |
+3,92 % 10,18 |
270,06 260,04 |
2,01 Mrd. | |
Old Dominion Freight Line Inc US6795801009 |
202,9300 26.07.24 |
200,0000 205,7000 |
+3,90 % 7,62 |
205,7000 193,8500 |
2,42 Mrd. | |
GE Vernova Inc US36828A1016 |
173,11 26.07.24 |
168,46 160,00 |
+3,81 % 6,35 |
173,11 160,00 |
3,24 Mrd. | |
American International Group Inc US0268747849 |
77,24 26.07.24 |
75,65 75,25 |
+3,79 % 2,82 |
77,24 75,25 |
1,67 Mrd. |