S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Realty Income Corporation US7561091049 |
57,54 20:38 |
57,67 57,73 |
+3,21 % 1,79 |
57,73 55,75 |
1,41 Mrd. | |
Masco Corp US5745991068 |
72,99 20:37 |
73,62 73,44 |
+3,20 % 2,26 |
74,30 70,58 |
669,34 Mio. | |
Automatic Data Processing Inc US0530151036 |
245,5850 20:37 |
248,2300 247,4000 |
+3,18 % 7,57 |
249,2500 238,0200 |
1,70 Mrd. | |
Kraft Heinz Company US5007541064 |
33,0850 20:37 |
33,6600 33,7700 |
+3,17 % 1,02 |
33,9000 32,0700 |
1,37 Mrd. | |
Regency Centers Corporation US7588491032 |
66,0600 20:35 |
66,3600 66,1900 |
+3,14 % 2,01 |
66,3600 64,0500 |
272,44 Mio. | |
Progressive Corporation US7433151039 |
219,77 20:38 |
224,50 224,53 |
+3,03 % 6,47 |
224,53 210,00 |
3,57 Mrd. | |
Welltower OP Inc US95040Q1040 |
107,34 20:37 |
106,66 105,95 |
+3,01 % 3,14 |
106,79 104,20 |
1,19 Mrd. | |
Expedia Group Inc US30212P3038 |
135,6500 20:38 |
134,4900 133,5200 |
+3,01 % 3,96 |
139,7000 131,6900 |
1,34 Mrd. | |
Builders FirstSource Inc US12008R1077 |
157,29 20:37 |
159,38 158,94 |
+2,99 % 4,56 |
165,44 152,73 |
2,00 Mrd. | |
Essex Property Trust Inc US2971781057 |
282,36 20:31 |
285,64 284,14 |
+2,93 % 8,03 |
284,14 274,33 |
455,28 Mio. | |
Kimco Realty Corporation US49446R1095 |
21,17 20:37 |
21,36 21,29 |
+2,87 % 0,59 |
21,57 20,58 |
572,68 Mio. | |
Vici Properties Inc US9256521090 |
30,29 20:38 |
30,60 30,62 |
+2,85 % 0,84 |
30,87 29,45 |
1,17 Mrd. | |
FedEx Corp US31428X1063 |
307,45 20:38 |
306,62 306,62 |
+2,82 % 8,43 |
313,52 299,02 |
2,93 Mrd. | |
Labcorp Holdings Inc US5049221055 |
211,98 20:37 |
216,32 214,65 |
+2,82 % 5,81 |
216,50 206,17 |
528,26 Mio. | |
CBRE Group Inc US12504L1098 |
97,31 20:37 |
97,48 97,09 |
+2,81 % 2,66 |
97,92 94,65 |
769,56 Mio. |