S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 00:00
5.427,13
-2,31 %
(-128,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameren Corp US0236081024 |
77,19 20:32 |
77,51 77,04 |
+2,85 % 2,14 |
77,04 74,82 |
467,20 Mio. | |
Charles River Laboratories International Inc US1598641074 |
224,75 20:31 |
221,01 222,41 |
+2,82 % 6,17 |
227,62 218,24 |
512,97 Mio. | |
Brown Forman Corp US1156372096 |
44,95 20:32 |
44,03 43,72 |
+2,77 % 1,21 |
43,74 43,48 |
320,14 Mio. | |
PNC Financial Services Group Inc US6934751057 |
180,82 20:31 |
178,21 177,40 |
+2,70 % 4,75 |
178,62 175,51 |
1,75 Mrd. | |
Johnson and Johnson US4781601046 |
159,54 20:33 |
156,48 156,28 |
+2,65 % 4,12 |
156,28 152,35 |
5,85 Mrd. | |
Axon Enterprise US05464C1018 |
313,7090 20:31 |
312,4500 313,1100 |
+2,63 % 8,04 |
319,5500 305,6700 |
789,14 Mio. | |
KKR and Company Inc US48251W1045 |
117,93 20:32 |
115,85 115,73 |
+2,63 % 3,02 |
117,96 114,91 |
2,14 Mrd. | |
Cboe Global Markets Inc US12503M1080 |
188,7650 20:31 |
184,2600 185,1700 |
+2,62 % 4,83 |
186,0000 183,2200 |
751,77 Mio. | |
Centene Corp US15135B1017 |
67,40 20:33 |
66,67 66,12 |
+2,60 % 1,71 |
66,24 64,89 |
1,32 Mrd. | |
L3Harris Technologies Inc US5024311095 |
243,89 20:32 |
239,02 237,15 |
+2,58 % 6,13 |
240,02 234,77 |
922,52 Mio. | |
Smurfit WestRock plc IE00028FXN24 |
48,02 20:31 |
48,42 48,86 |
+2,56 % 1,20 |
49,11 46,53 |
1,38 Mrd. | |
Regions Financial Corporation US7591EP1005 |
22,65 20:32 |
22,03 22,11 |
+2,54 % 0,56 |
22,39 22,09 |
1,42 Mrd. | |
Northern Trust Corporation US6658591044 |
88,4100 20:31 |
86,7900 86,4500 |
+2,53 % 2,18 |
87,1400 85,4900 |
615,06 Mio. | |
Equifax Inc US2944291051 |
270,86 20:31 |
263,05 260,89 |
+2,52 % 6,67 |
269,62 260,30 |
1,21 Mrd. | |
Nextera Energy Inc US65339F1012 |
73,46 20:32 |
75,19 75,41 |
+2,50 % 1,79 |
75,41 71,67 |
3,80 Mrd. |