S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Waste Management US94106L1098 |
222,68 16:53 |
221,70 222,80 |
+3,09 % 6,68 |
223,32 216,00 |
1,66 Mrd. | |
|
Roper Technologies Inc US7766961061 |
576,2700 16:54 |
570,8200 567,3100 |
+3,06 % 17,12 |
571,2700 559,1500 |
1,39 Mrd. | |
|
Dollar Tree Inc US2567461080 |
107,0000 16:54 |
107,0900 106,5600 |
+3,05 % 3,17 |
106,6700 103,8300 |
1,68 Mrd. | |
|
AbbVie Inc US00287Y1091 |
173,15 16:54 |
173,32 172,32 |
+3,05 % 5,12 |
175,27 168,03 |
4,03 Mrd. | |
|
Labcorp Holdings Inc US5049221055 |
213,80 16:53 |
211,99 211,37 |
+3,04 % 6,31 |
216,50 207,49 |
551,04 Mio. | |
|
UDR Inc US9026531049 |
41,79 16:55 |
41,54 41,52 |
+3,03 % 1,23 |
41,67 40,56 |
523,67 Mio. | |
|
Regency Centers Corporation US7588491032 |
66,1300 16:53 |
66,1200 66,1000 |
+3,02 % 1,94 |
66,3600 64,1900 |
236,34 Mio. | |
|
CenterPoint Energy Inc US15189T1079 |
29,13 16:54 |
29,03 28,97 |
+3,01 % 0,85 |
28,97 28,28 |
1,26 Mrd. | |
|
PACCAR Inc US6937181088 |
107,6750 16:55 |
108,4000 107,8100 |
+2,99 % 3,13 |
109,9800 104,5500 |
1,75 Mrd. | |
|
Avalonbay Communities Inc US0534841012 |
209,22 16:53 |
207,33 207,37 |
+2,96 % 6,01 |
208,65 203,21 |
483,83 Mio. | |
|
PepsiCo Inc US7134481081 |
168,6900 16:54 |
169,2600 169,3600 |
+2,95 % 4,83 |
170,3700 163,8600 |
4,75 Mrd. | |
|
WEC Energy Group Inc US92939U1060 |
81,95 16:54 |
81,50 81,55 |
+2,94 % 2,34 |
82,36 79,61 |
661,52 Mio. | |
|
Alliant Energy Corporation US0188021085 |
55,1100 16:54 |
54,9600 54,8400 |
+2,93 % 1,57 |
55,5500 53,5400 |
447,04 Mio. | |
|
General Mills Inc US3703341046 |
64,70 16:55 |
64,49 64,38 |
+2,93 % 1,84 |
65,52 62,86 |
1,10 Mrd. | |
|
McDonalds Corp US5801351017 |
258,74 16:54 |
258,30 257,28 |
+2,87 % 7,21 |
261,00 251,53 |
4,68 Mrd. |