S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Dollar Tree Inc US2567461080 |
107,1100 16:49 |
107,0900 106,5600 |
+3,16 % 3,28 |
106,6700 103,8300 |
1,68 Mrd. | |
Waste Management US94106L1098 |
222,82 16:49 |
221,70 222,80 |
+3,16 % 6,82 |
223,32 216,00 |
1,66 Mrd. | |
Federal Realty Investment Trust US3137451015 |
109,68 16:49 |
109,38 109,50 |
+3,08 % 3,28 |
109,85 106,40 |
264,62 Mio. | |
Equifax Inc US2944291051 |
266,95 16:48 |
262,90 260,30 |
+3,08 % 7,98 |
264,60 258,97 |
1,26 Mrd. | |
Labcorp Holdings Inc US5049221055 |
213,86 16:49 |
211,99 211,37 |
+3,07 % 6,37 |
216,50 207,49 |
551,04 Mio. | |
PepsiCo Inc US7134481081 |
168,8900 16:49 |
169,2600 169,3600 |
+3,07 % 5,03 |
170,3700 163,8600 |
4,75 Mrd. | |
Roper Technologies Inc US7766961061 |
576,3000 16:47 |
570,8200 567,3100 |
+3,07 % 17,15 |
571,2700 559,1500 |
1,39 Mrd. | |
McDonalds Corp US5801351017 |
259,20 16:49 |
258,30 257,28 |
+3,05 % 7,67 |
261,00 251,53 |
4,68 Mrd. | |
PACCAR Inc US6937181088 |
107,7000 16:49 |
108,4000 107,8100 |
+3,01 % 3,15 |
109,9800 104,5500 |
1,75 Mrd. | |
Alliant Energy Corporation US0188021085 |
55,1300 16:49 |
54,9600 54,8400 |
+2,97 % 1,59 |
55,5500 53,5400 |
447,04 Mio. | |
Regency Centers Corporation US7588491032 |
66,0700 16:49 |
66,1200 66,1000 |
+2,93 % 1,88 |
66,3600 64,1900 |
236,34 Mio. | |
WEC Energy Group Inc US92939U1060 |
81,93 16:49 |
81,50 81,55 |
+2,91 % 2,32 |
82,36 79,61 |
661,52 Mio. | |
Cognizant Technology Solutions Corporation US1924461023 |
74,5371 16:49 |
74,6500 74,3300 |
+2,91 % 2,11 |
75,9700 72,4300 |
1,41 Mrd. | |
CenterPoint Energy Inc US15189T1079 |
29,10 16:50 |
29,03 28,97 |
+2,90 % 0,82 |
28,97 28,28 |
1,26 Mrd. | |
General Mills Inc US3703341046 |
64,66 16:49 |
64,49 64,38 |
+2,86 % 1,80 |
65,52 62,86 |
1,10 Mrd. |