S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Federal Realty Investment Trust US3137451015 |
109,74 16:51 |
109,38 109,50 |
+3,14 % 3,34 |
109,85 106,40 |
264,62 Mio. | |
Corteva Inc US22052L1044 |
54,56 16:51 |
54,90 54,78 |
+3,14 % 1,66 |
55,54 52,90 |
721,81 Mio. | |
AbbVie Inc US00287Y1091 |
173,27 16:51 |
173,32 172,32 |
+3,12 % 5,24 |
175,27 168,03 |
4,03 Mrd. | |
Labcorp Holdings Inc US5049221055 |
213,96 16:50 |
211,99 211,37 |
+3,12 % 6,47 |
216,50 207,49 |
551,04 Mio. | |
Equifax Inc US2944291051 |
266,95 16:48 |
262,90 260,30 |
+3,08 % 7,98 |
264,60 258,97 |
1,26 Mrd. | |
PepsiCo Inc US7134481081 |
168,8900 16:49 |
169,2600 169,3600 |
+3,07 % 5,03 |
170,3700 163,8600 |
4,75 Mrd. | |
Roper Technologies Inc US7766961061 |
576,2750 16:51 |
570,8200 567,3100 |
+3,06 % 17,13 |
571,2700 559,1500 |
1,39 Mrd. | |
Regency Centers Corporation US7588491032 |
66,1250 16:50 |
66,1200 66,1000 |
+3,01 % 1,94 |
66,3600 64,1900 |
236,34 Mio. | |
PACCAR Inc US6937181088 |
107,7000 16:49 |
108,4000 107,8100 |
+3,01 % 3,15 |
109,9800 104,5500 |
1,75 Mrd. | |
McDonalds Corp US5801351017 |
259,08 16:51 |
258,30 257,28 |
+3,00 % 7,55 |
261,00 251,53 |
4,68 Mrd. | |
Alliant Energy Corporation US0188021085 |
55,1350 16:51 |
54,9600 54,8400 |
+2,98 % 1,60 |
55,5500 53,5400 |
447,04 Mio. | |
WEC Energy Group Inc US92939U1060 |
81,93 16:51 |
81,50 81,55 |
+2,91 % 2,32 |
82,36 79,61 |
661,52 Mio. | |
Cognizant Technology Solutions Corporation US1924461023 |
74,5371 16:49 |
74,6500 74,3300 |
+2,91 % 2,11 |
75,9700 72,4300 |
1,41 Mrd. | |
CenterPoint Energy Inc US15189T1079 |
29,10 16:50 |
29,03 28,97 |
+2,90 % 0,82 |
28,97 28,28 |
1,26 Mrd. | |
General Mills Inc US3703341046 |
64,66 16:51 |
64,49 64,38 |
+2,86 % 1,80 |
65,52 62,86 |
1,10 Mrd. |