S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
United Rentals US9113631090 |
730,00 17:48 |
731,78 718,64 |
+3,19 % 22,59 |
743,01 707,41 |
2,50 Mrd. | |
|
General Mills Inc US3703341046 |
64,86 17:48 |
64,49 64,38 |
+3,18 % 2,00 |
65,52 62,86 |
1,10 Mrd. | |
|
Best Buy Company US0865161014 |
88,19 17:48 |
89,34 88,60 |
+3,15 % 2,69 |
89,16 85,50 |
1,38 Mrd. | |
|
PACCAR Inc US6937181088 |
107,8300 17:48 |
108,4000 107,8100 |
+3,14 % 3,28 |
109,9800 104,5500 |
1,75 Mrd. | |
|
Alliant Energy Corporation US0188021085 |
55,2150 17:48 |
54,9600 54,8400 |
+3,13 % 1,68 |
55,5500 53,5400 |
447,04 Mio. | |
|
AbbVie Inc US00287Y1091 |
173,15 17:49 |
173,32 172,32 |
+3,05 % 5,12 |
175,27 168,03 |
4,03 Mrd. | |
|
WEC Energy Group Inc US92939U1060 |
82,01 17:48 |
81,50 81,55 |
+3,01 % 2,40 |
82,36 79,61 |
661,52 Mio. | |
|
Jacobs Solutions Inc US46982L1089 |
148,97 17:48 |
148,70 147,89 |
+2,95 % 4,27 |
150,74 144,70 |
459,71 Mio. | |
|
Lowes Companies Inc US5486611073 |
238,94 17:49 |
239,45 238,52 |
+2,92 % 6,77 |
243,04 232,17 |
3,29 Mrd. | |
|
UDR Inc US9026531049 |
41,74 17:49 |
41,54 41,52 |
+2,91 % 1,18 |
41,67 40,56 |
523,67 Mio. | |
|
Dollar Tree Inc US2567461080 |
106,8200 17:49 |
107,0900 106,5600 |
+2,88 % 2,99 |
106,6700 103,8300 |
1,68 Mrd. | |
|
Waste Management US94106L1098 |
222,19 17:49 |
221,70 222,80 |
+2,87 % 6,19 |
223,32 216,00 |
1,66 Mrd. | |
|
CenterPoint Energy Inc US15189T1079 |
29,09 17:48 |
29,03 28,97 |
+2,86 % 0,81 |
28,97 28,28 |
1,26 Mrd. | |
|
Amcor plc JE00BJ1F3079 |
10,12 17:48 |
10,08 10,11 |
+2,85 % 0,28 |
10,33 9,84 |
651,30 Mio. | |
|
PG&E Corporation US69331C1080 |
18,17 17:49 |
18,09 18,00 |
+2,83 % 0,50 |
18,00 17,67 |
983,55 Mio. |