S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Best Buy Company US0865161014 |
88,43 19:21 |
89,34 88,60 |
+3,43 % 2,93 |
89,16 85,50 |
1,38 Mrd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
110,16 19:21 |
110,85 110,50 |
+3,41 % 3,63 |
111,39 106,53 |
993,50 Mio. | |
Johnson and Johnson US4781601046 |
154,31 19:22 |
154,77 154,69 |
+3,40 % 5,07 |
156,58 149,24 |
6,86 Mrd. | |
Mid America Apartment Communities Inc US59522J1034 |
144,70 19:21 |
143,82 143,70 |
+3,39 % 4,75 |
144,79 139,95 |
472,10 Mio. | |
Mondelez International Inc US6092071058 |
66,5050 19:22 |
67,1600 66,4500 |
+3,35 % 2,16 |
67,1200 64,3500 |
2,21 Mrd. | |
Cognizant Technology Solutions Corporation US1924461023 |
74,8000 19:22 |
74,6500 74,3300 |
+3,27 % 2,37 |
75,9700 72,4300 |
1,41 Mrd. | |
General Mills Inc US3703341046 |
64,90 19:22 |
64,49 64,38 |
+3,25 % 2,04 |
65,52 62,86 |
1,10 Mrd. | |
Gartner Inc US3666511072 |
469,68 19:21 |
461,43 458,55 |
+3,22 % 14,66 |
466,10 455,02 |
558,21 Mio. | |
Charles River Laboratories International Inc US1598641074 |
223,19 19:21 |
222,46 218,24 |
+3,21 % 6,94 |
227,31 216,25 |
475,33 Mio. | |
PG&E Corporation US69331C1080 |
18,23 19:22 |
18,09 18,00 |
+3,17 % 0,56 |
18,00 17,67 |
983,55 Mio. | |
Amcor plc JE00BJ1F3079 |
10,15 19:22 |
10,08 10,11 |
+3,15 % 0,31 |
10,33 9,84 |
651,30 Mio. | |
Waste Management US94106L1098 |
222,74 19:23 |
221,70 222,80 |
+3,12 % 6,74 |
223,32 216,00 |
1,66 Mrd. | |
Alliant Energy Corporation US0188021085 |
55,2050 19:22 |
54,9600 54,8400 |
+3,11 % 1,67 |
55,5500 53,5400 |
447,04 Mio. | |
WEC Energy Group Inc US92939U1060 |
82,08 19:22 |
81,50 81,55 |
+3,10 % 2,47 |
82,36 79,61 |
661,52 Mio. | |
Roper Technologies Inc US7766961061 |
576,2850 19:21 |
570,8200 567,3100 |
+3,06 % 17,14 |
571,2700 559,1500 |
1,39 Mrd. |