S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Corteva Inc US22052L1044 |
54,66 17:35 |
54,90 54,78 |
+3,33 % 1,76 |
55,54 52,90 |
721,81 Mio. | |
|
AbbVie Inc US00287Y1091 |
173,60 17:35 |
173,32 172,32 |
+3,31 % 5,57 |
175,27 168,03 |
4,03 Mrd. | |
|
Alliant Energy Corporation US0188021085 |
55,3100 17:35 |
54,9600 54,8400 |
+3,31 % 1,77 |
55,5500 53,5400 |
447,04 Mio. | |
|
WEC Energy Group Inc US92939U1060 |
82,16 17:36 |
81,50 81,55 |
+3,20 % 2,55 |
82,36 79,61 |
661,52 Mio. | |
|
Best Buy Company US0865161014 |
88,23 17:36 |
89,34 88,60 |
+3,19 % 2,73 |
89,16 85,50 |
1,38 Mrd. | |
|
Amcor plc JE00BJ1F3079 |
10,15 17:35 |
10,08 10,11 |
+3,15 % 0,31 |
10,33 9,84 |
651,30 Mio. | |
|
UDR Inc US9026531049 |
41,81 17:35 |
41,54 41,52 |
+3,08 % 1,25 |
41,67 40,56 |
523,67 Mio. | |
|
Mondelez International Inc US6092071058 |
66,3300 17:35 |
67,1600 66,4500 |
+3,08 % 1,98 |
67,1200 64,3500 |
2,21 Mrd. | |
|
Waste Management US94106L1098 |
222,61 17:35 |
221,70 222,80 |
+3,06 % 6,61 |
223,32 216,00 |
1,66 Mrd. | |
|
PACCAR Inc US6937181088 |
107,7200 17:35 |
108,4000 107,8100 |
+3,03 % 3,17 |
109,9800 104,5500 |
1,75 Mrd. | |
|
Nextera Energy Inc US65339F1012 |
73,11 17:35 |
72,95 72,00 |
+3,02 % 2,14 |
72,00 70,90 |
4,28 Mrd. | |
|
Edison International US2810201077 |
75,24 17:34 |
74,82 74,94 |
+3,00 % 2,19 |
75,35 73,05 |
754,00 Mio. | |
|
Jacobs Solutions Inc US46982L1089 |
148,99 17:35 |
148,70 147,89 |
+2,96 % 4,29 |
150,74 144,70 |
459,71 Mio. | |
|
United Rentals US9113631090 |
728,26 17:34 |
731,78 718,64 |
+2,95 % 20,85 |
743,01 707,41 |
2,50 Mrd. | |
|
Cooper Companies Inc US2166485019 |
91,2350 17:35 |
91,5400 90,7500 |
+2,89 % 2,57 |
91,3200 88,6700 |
642,24 Mio. |