S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Corteva Inc US22052L1044 |
54,61 17:45 |
54,90 54,78 |
+3,23 % 1,71 |
55,54 52,90 |
721,81 Mio. | |
|
AbbVie Inc US00287Y1091 |
173,32 17:46 |
173,32 172,32 |
+3,15 % 5,29 |
175,27 168,03 |
4,03 Mrd. | |
|
WEC Energy Group Inc US92939U1060 |
82,08 17:46 |
81,50 81,55 |
+3,10 % 2,47 |
82,36 79,61 |
661,52 Mio. | |
|
Alliant Energy Corporation US0188021085 |
55,2000 17:45 |
54,9600 54,8400 |
+3,10 % 1,66 |
55,5500 53,5400 |
447,04 Mio. | |
|
PACCAR Inc US6937181088 |
107,7900 17:45 |
108,4000 107,8100 |
+3,10 % 3,24 |
109,9800 104,5500 |
1,75 Mrd. | |
|
United Rentals US9113631090 |
729,22 17:45 |
731,78 718,64 |
+3,08 % 21,81 |
743,01 707,41 |
2,50 Mrd. | |
|
Best Buy Company US0865161014 |
88,10 17:46 |
89,34 88,60 |
+3,04 % 2,60 |
89,16 85,50 |
1,38 Mrd. | |
|
Waste Management US94106L1098 |
222,25 17:44 |
221,70 222,80 |
+2,89 % 6,25 |
223,32 216,00 |
1,66 Mrd. | |
|
UDR Inc US9026531049 |
41,73 17:46 |
41,54 41,52 |
+2,88 % 1,17 |
41,67 40,56 |
523,67 Mio. | |
|
Dollar Tree Inc US2567461080 |
106,8100 17:46 |
107,0900 106,5600 |
+2,87 % 2,98 |
106,6700 103,8300 |
1,68 Mrd. | |
|
Nextera Energy Inc US65339F1012 |
72,98 17:45 |
72,95 72,00 |
+2,83 % 2,01 |
72,00 70,90 |
4,28 Mrd. | |
|
PG&E Corporation US69331C1080 |
18,17 17:46 |
18,09 18,00 |
+2,83 % 0,50 |
18,00 17,67 |
983,55 Mio. | |
|
CenterPoint Energy Inc US15189T1079 |
29,07 17:45 |
29,03 28,97 |
+2,79 % 0,79 |
28,97 28,28 |
1,26 Mrd. | |
|
Edison International US2810201077 |
75,09 17:45 |
74,82 74,94 |
+2,79 % 2,04 |
75,35 73,05 |
754,00 Mio. | |
|
Mondelez International Inc US6092071058 |
66,1400 17:46 |
67,1600 66,4500 |
+2,78 % 1,79 |
67,1200 64,3500 |
2,21 Mrd. |