S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Corteva Inc US22052L1044 |
54,64 18:54 |
54,90 54,78 |
+3,29 % 1,74 |
55,54 52,90 |
721,81 Mio. | |
Cognizant Technology Solutions Corporation US1924461023 |
74,8000 18:54 |
74,6500 74,3300 |
+3,27 % 2,37 |
75,9700 72,4300 |
1,41 Mrd. | |
First Solar Inc US3364331070 |
220,3900 18:54 |
225,5100 216,4300 |
+3,27 % 6,97 |
221,2500 208,1700 |
3,75 Mrd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
110,00 18:53 |
110,85 110,50 |
+3,26 % 3,47 |
111,39 106,53 |
993,50 Mio. | |
UDR Inc US9026531049 |
41,88 18:54 |
41,54 41,52 |
+3,25 % 1,32 |
41,67 40,56 |
523,67 Mio. | |
Pinnacle West Capital Corp US7234841010 |
82,09 18:54 |
82,17 82,17 |
+3,14 % 2,50 |
82,37 79,59 |
377,35 Mio. | |
Charles River Laboratories International Inc US1598641074 |
222,94 18:54 |
222,46 218,24 |
+3,09 % 6,69 |
227,31 216,25 |
475,33 Mio. | |
Mondelez International Inc US6092071058 |
66,3183 18:55 |
67,1600 66,4500 |
+3,06 % 1,97 |
67,1200 64,3500 |
2,21 Mrd. | |
Gartner Inc US3666511072 |
468,69 18:53 |
461,43 458,55 |
+3,00 % 13,67 |
466,10 455,02 |
558,21 Mio. | |
PG&E Corporation US69331C1080 |
18,20 18:54 |
18,09 18,00 |
+3,00 % 0,53 |
18,00 17,67 |
983,55 Mio. | |
Waste Management US94106L1098 |
222,45 18:54 |
221,70 222,80 |
+2,99 % 6,45 |
223,32 216,00 |
1,66 Mrd. | |
Roper Technologies Inc US7766961061 |
575,8300 18:53 |
570,8200 567,3100 |
+2,98 % 16,68 |
571,2700 559,1500 |
1,39 Mrd. | |
Quanta Services Inc US74762E1029 |
264,78 18:53 |
261,94 258,56 |
+2,93 % 7,54 |
264,71 244,94 |
1,98 Mrd. | |
Jacobs Solutions Inc US46982L1089 |
148,92 18:53 |
148,70 147,89 |
+2,92 % 4,22 |
150,74 144,70 |
459,71 Mio. | |
General Mills Inc US3703341046 |
64,68 18:54 |
64,49 64,38 |
+2,90 % 1,82 |
65,52 62,86 |
1,10 Mrd. |