S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Align Technology Inc US0162551016 |
247,7800 18:38 |
252,0000 251,6000 |
+3,13 % 7,51 |
251,6000 240,2700 |
934,77 Mio. | |
|
Cognizant Technology Solutions Corporation US1924461023 |
74,6700 18:39 |
74,6500 74,3300 |
+3,09 % 2,24 |
75,9700 72,4300 |
1,41 Mrd. | |
|
Johnson and Johnson US4781601046 |
153,84 18:38 |
154,77 154,69 |
+3,08 % 4,60 |
156,58 149,24 |
6,86 Mrd. | |
|
UDR Inc US9026531049 |
41,81 18:39 |
41,54 41,52 |
+3,08 % 1,25 |
41,67 40,56 |
523,67 Mio. | |
|
Best Buy Company US0865161014 |
88,13 18:39 |
89,34 88,60 |
+3,08 % 2,63 |
89,16 85,50 |
1,38 Mrd. | |
|
Corteva Inc US22052L1044 |
54,52 18:39 |
54,90 54,78 |
+3,06 % 1,62 |
55,54 52,90 |
721,81 Mio. | |
|
Charles River Laboratories International Inc US1598641074 |
222,79 18:38 |
222,46 218,24 |
+3,02 % 6,54 |
227,31 216,25 |
475,33 Mio. | |
|
PG&E Corporation US69331C1080 |
18,20 18:39 |
18,09 18,00 |
+3,00 % 0,53 |
18,00 17,67 |
983,55 Mio. | |
|
Generac Holding Inc US3687361044 |
159,36 18:39 |
159,17 156,49 |
+2,93 % 4,54 |
159,23 154,82 |
786,16 Mio. | |
|
Jacobs Solutions Inc US46982L1089 |
148,90 18:37 |
148,70 147,89 |
+2,90 % 4,20 |
150,74 144,70 |
459,71 Mio. | |
|
General Mills Inc US3703341046 |
64,68 18:39 |
64,49 64,38 |
+2,90 % 1,82 |
65,52 62,86 |
1,10 Mrd. | |
|
Amcor plc JE00BJ1F3079 |
10,12 18:39 |
10,08 10,11 |
+2,85 % 0,28 |
10,33 9,84 |
651,30 Mio. | |
|
Mondelez International Inc US6092071058 |
66,1800 18:38 |
67,1600 66,4500 |
+2,84 % 1,83 |
67,1200 64,3500 |
2,21 Mrd. | |
|
Waste Management US94106L1098 |
222,14 18:36 |
221,70 222,80 |
+2,84 % 6,14 |
223,32 216,00 |
1,66 Mrd. | |
|
Alliant Energy Corporation US0188021085 |
55,0450 18:39 |
54,9600 54,8400 |
+2,81 % 1,51 |
55,5500 53,5400 |
447,04 Mio. |