S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Corteva Inc US22052L1044 |
54,49 18:33 |
54,90 54,78 |
+3,01 % 1,59 |
55,54 52,90 |
721,81 Mio. | |
United Rentals US9113631090 |
728,53 18:32 |
731,78 718,64 |
+2,99 % 21,12 |
743,01 707,41 |
2,50 Mrd. | |
UDR Inc US9026531049 |
41,76 18:33 |
41,54 41,52 |
+2,96 % 1,20 |
41,67 40,56 |
523,67 Mio. | |
Cognizant Technology Solutions Corporation US1924461023 |
74,5400 18:32 |
74,6500 74,3300 |
+2,91 % 2,11 |
75,9700 72,4300 |
1,41 Mrd. | |
Best Buy Company US0865161014 |
87,98 18:32 |
89,34 88,60 |
+2,90 % 2,48 |
89,16 85,50 |
1,38 Mrd. | |
Align Technology Inc US0162551016 |
247,1900 18:33 |
252,0000 251,6000 |
+2,88 % 6,92 |
251,6000 240,2700 |
934,77 Mio. | |
General Mills Inc US3703341046 |
64,67 18:32 |
64,49 64,38 |
+2,88 % 1,81 |
65,52 62,86 |
1,10 Mrd. | |
Mondelez International Inc US6092071058 |
66,2000 18:32 |
67,1600 66,4500 |
+2,87 % 1,85 |
67,1200 64,3500 |
2,21 Mrd. | |
Waste Management US94106L1098 |
222,20 18:31 |
221,70 222,80 |
+2,87 % 6,20 |
223,32 216,00 |
1,66 Mrd. | |
Alliant Energy Corporation US0188021085 |
55,0700 18:32 |
54,9600 54,8400 |
+2,86 % 1,53 |
55,5500 53,5400 |
447,04 Mio. | |
PG&E Corporation US69331C1080 |
18,17 18:33 |
18,09 18,00 |
+2,83 % 0,50 |
18,00 17,67 |
983,55 Mio. | |
Medtronic PLC IE00BTN1Y115 |
79,22 18:32 |
79,55 79,48 |
+2,78 % 2,14 |
81,26 77,08 |
3,10 Mrd. | |
Jacobs Solutions Inc US46982L1089 |
148,66 18:31 |
148,70 147,89 |
+2,74 % 3,96 |
150,74 144,70 |
459,71 Mio. | |
WEC Energy Group Inc US92939U1060 |
81,76 18:32 |
81,50 81,55 |
+2,70 % 2,15 |
82,36 79,61 |
661,52 Mio. | |
McDonalds Corp US5801351017 |
258,31 18:33 |
258,30 257,28 |
+2,70 % 6,78 |
261,00 251,53 |
4,68 Mrd. |