S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Corteva Inc US22052L1044 |
54,51 18:45 |
54,90 54,78 |
+3,04 % 1,61 |
55,54 52,90 |
721,81 Mio. | |
Zimmer Biomet Holdings Inc US98956P1021 |
109,76 18:45 |
110,85 110,50 |
+3,03 % 3,23 |
111,39 106,53 |
993,50 Mio. | |
Generac Holding Inc US3687361044 |
159,48 18:45 |
159,17 156,49 |
+3,01 % 4,66 |
159,23 154,82 |
786,16 Mio. | |
UDR Inc US9026531049 |
41,78 18:45 |
41,54 41,52 |
+3,01 % 1,22 |
41,67 40,56 |
523,67 Mio. | |
PG&E Corporation US69331C1080 |
18,20 18:44 |
18,09 18,00 |
+3,00 % 0,53 |
18,00 17,67 |
983,55 Mio. | |
Cognizant Technology Solutions Corporation US1924461023 |
74,5700 18:45 |
74,6500 74,3300 |
+2,95 % 2,14 |
75,9700 72,4300 |
1,41 Mrd. | |
Johnson and Johnson US4781601046 |
153,63 18:44 |
154,77 154,69 |
+2,94 % 4,39 |
156,58 149,24 |
6,86 Mrd. | |
Best Buy Company US0865161014 |
87,96 18:45 |
89,34 88,60 |
+2,88 % 2,46 |
89,16 85,50 |
1,38 Mrd. | |
General Mills Inc US3703341046 |
64,66 18:45 |
64,49 64,38 |
+2,86 % 1,80 |
65,52 62,86 |
1,10 Mrd. | |
Mondelez International Inc US6092071058 |
66,1700 18:44 |
67,1600 66,4500 |
+2,83 % 1,82 |
67,1200 64,3500 |
2,21 Mrd. | |
Jacobs Solutions Inc US46982L1089 |
148,79 18:44 |
148,70 147,89 |
+2,83 % 4,09 |
150,74 144,70 |
459,71 Mio. | |
Waste Management US94106L1098 |
222,10 18:43 |
221,70 222,80 |
+2,82 % 6,10 |
223,32 216,00 |
1,66 Mrd. | |
Nextera Energy Inc US65339F1012 |
72,92 18:44 |
72,95 72,00 |
+2,75 % 1,95 |
72,00 70,90 |
4,28 Mrd. | |
Amcor plc JE00BJ1F3079 |
10,11 18:45 |
10,08 10,11 |
+2,74 % 0,27 |
10,33 9,84 |
651,30 Mio. | |
Alliant Energy Corporation US0188021085 |
55,0000 18:45 |
54,9600 54,8400 |
+2,73 % 1,46 |
55,5500 53,5400 |
447,04 Mio. |