S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Cognizant Technology Solutions Corporation US1924461023 |
74,7700 18:53 |
74,6500 74,3300 |
+3,23 % 2,34 |
75,9700 72,4300 |
1,41 Mrd. | |
|
Best Buy Company US0865161014 |
88,26 18:52 |
89,34 88,60 |
+3,23 % 2,76 |
89,16 85,50 |
1,38 Mrd. | |
|
UDR Inc US9026531049 |
41,86 18:52 |
41,54 41,52 |
+3,21 % 1,30 |
41,67 40,56 |
523,67 Mio. | |
|
Corteva Inc US22052L1044 |
54,59 18:52 |
54,90 54,78 |
+3,19 % 1,69 |
55,54 52,90 |
721,81 Mio. | |
|
Johnson and Johnson US4781601046 |
153,95 18:52 |
154,77 154,69 |
+3,16 % 4,71 |
156,58 149,24 |
6,86 Mrd. | |
|
Pinnacle West Capital Corp US7234841010 |
82,07 18:53 |
82,17 82,17 |
+3,12 % 2,48 |
82,37 79,59 |
377,35 Mio. | |
|
PG&E Corporation US69331C1080 |
18,19 18:52 |
18,09 18,00 |
+2,94 % 0,52 |
18,00 17,67 |
983,55 Mio. | |
|
Fair Isaac Inc US3032501047 |
1.636,43 18:52 |
1.597,82 1.590,79 |
+2,92 % 46,40 |
1.614,77 1.584,76 |
1,34 Mrd. | |
|
Waste Management US94106L1098 |
222,29 18:53 |
221,70 222,80 |
+2,91 % 6,29 |
223,32 216,00 |
1,66 Mrd. | |
|
Mondelez International Inc US6092071058 |
66,1950 18:52 |
67,1600 66,4500 |
+2,87 % 1,85 |
67,1200 64,3500 |
2,21 Mrd. | |
|
Roper Technologies Inc US7766961061 |
575,1800 18:52 |
570,8200 567,3100 |
+2,87 % 16,03 |
571,2700 559,1500 |
1,39 Mrd. | |
|
Jacobs Solutions Inc US46982L1089 |
148,83 18:52 |
148,70 147,89 |
+2,85 % 4,13 |
150,74 144,70 |
459,71 Mio. | |
|
McDonalds Corp US5801351017 |
258,69 18:53 |
258,30 257,28 |
+2,85 % 7,16 |
261,00 251,53 |
4,68 Mrd. | |
|
Amcor plc JE00BJ1F3079 |
10,12 18:53 |
10,08 10,11 |
+2,85 % 0,28 |
10,33 9,84 |
651,30 Mio. | |
|
Quanta Services Inc US74762E1029 |
264,53 18:52 |
261,94 258,56 |
+2,83 % 7,29 |
264,71 244,94 |
1,98 Mrd. |