S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zimmer Biomet Holdings Inc US98956P1021 |
109,81 18:47 |
110,85 110,50 |
+3,08 % 3,28 |
111,39 106,53 |
993,50 Mio. | |
UDR Inc US9026531049 |
41,79 18:47 |
41,54 41,52 |
+3,03 % 1,23 |
41,67 40,56 |
523,67 Mio. | |
Corteva Inc US22052L1044 |
54,50 18:47 |
54,90 54,78 |
+3,02 % 1,60 |
55,54 52,90 |
721,81 Mio. | |
Johnson and Johnson US4781601046 |
153,74 18:47 |
154,77 154,69 |
+3,02 % 4,50 |
156,58 149,24 |
6,86 Mrd. | |
Best Buy Company US0865161014 |
88,05 18:48 |
89,34 88,60 |
+2,98 % 2,55 |
89,16 85,50 |
1,38 Mrd. | |
Cognizant Technology Solutions Corporation US1924461023 |
74,5900 18:48 |
74,6500 74,3300 |
+2,98 % 2,16 |
75,9700 72,4300 |
1,41 Mrd. | |
Generac Holding Inc US3687361044 |
159,41 18:48 |
159,17 156,49 |
+2,96 % 4,59 |
159,23 154,82 |
786,16 Mio. | |
PG&E Corporation US69331C1080 |
18,18 18:48 |
18,09 18,00 |
+2,89 % 0,51 |
18,00 17,67 |
983,55 Mio. | |
Mondelez International Inc US6092071058 |
66,1650 18:47 |
67,1600 66,4500 |
+2,82 % 1,82 |
67,1200 64,3500 |
2,21 Mrd. | |
Waste Management US94106L1098 |
222,08 18:47 |
221,70 222,80 |
+2,81 % 6,08 |
223,32 216,00 |
1,66 Mrd. | |
General Mills Inc US3703341046 |
64,61 18:48 |
64,49 64,38 |
+2,78 % 1,75 |
65,52 62,86 |
1,10 Mrd. | |
Roper Technologies Inc US7766961061 |
574,4900 18:45 |
570,8200 567,3100 |
+2,74 % 15,34 |
571,2700 559,1500 |
1,39 Mrd. | |
Jacobs Solutions Inc US46982L1089 |
148,65 18:48 |
148,70 147,89 |
+2,73 % 3,95 |
150,74 144,70 |
459,71 Mio. | |
Charles River Laboratories International Inc US1598641074 |
222,12 18:45 |
222,46 218,24 |
+2,71 % 5,87 |
227,31 216,25 |
475,33 Mio. | |
Alliant Energy Corporation US0188021085 |
54,9902 18:47 |
54,9600 54,8400 |
+2,71 % 1,45 |
55,5500 53,5400 |
447,04 Mio. |