S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
AbbVie Inc US00287Y1091 |
173,47 17:57 |
173,32 172,32 |
+3,24 % 5,44 |
175,27 168,03 |
4,03 Mrd. | |
PACCAR Inc US6937181088 |
107,9000 17:58 |
108,4000 107,8100 |
+3,20 % 3,35 |
109,9800 104,5500 |
1,75 Mrd. | |
Mid America Apartment Communities Inc US59522J1034 |
144,41 17:57 |
143,82 143,70 |
+3,19 % 4,46 |
144,79 139,95 |
472,10 Mio. | |
United Rentals US9113631090 |
729,64 17:55 |
731,78 718,64 |
+3,14 % 22,23 |
743,01 707,41 |
2,50 Mrd. | |
General Mills Inc US3703341046 |
64,83 17:57 |
64,49 64,38 |
+3,13 % 1,97 |
65,52 62,86 |
1,10 Mrd. | |
Alliant Energy Corporation US0188021085 |
55,1750 17:57 |
54,9600 54,8400 |
+3,05 % 1,64 |
55,5500 53,5400 |
447,04 Mio. | |
WEC Energy Group Inc US92939U1060 |
82,02 17:57 |
81,50 81,55 |
+3,03 % 2,41 |
82,36 79,61 |
661,52 Mio. | |
Best Buy Company US0865161014 |
88,08 17:58 |
89,34 88,60 |
+3,02 % 2,58 |
89,16 85,50 |
1,38 Mrd. | |
Fair Isaac Inc US3032501047 |
1.637,15 17:58 |
1.597,82 1.590,79 |
+2,96 % 47,12 |
1.614,77 1.584,76 |
1,34 Mrd. | |
Amcor plc JE00BJ1F3079 |
10,13 17:57 |
10,08 10,11 |
+2,95 % 0,29 |
10,33 9,84 |
651,30 Mio. | |
Jacobs Solutions Inc US46982L1089 |
148,93 17:54 |
148,70 147,89 |
+2,92 % 4,23 |
150,74 144,70 |
459,71 Mio. | |
PG&E Corporation US69331C1080 |
18,18 17:57 |
18,09 18,00 |
+2,89 % 0,51 |
18,00 17,67 |
983,55 Mio. | |
Lowes Companies Inc US5486611073 |
238,83 17:58 |
239,45 238,52 |
+2,87 % 6,66 |
243,04 232,17 |
3,29 Mrd. | |
Charles River Laboratories International Inc US1598641074 |
222,45 17:53 |
222,46 218,24 |
+2,87 % 6,20 |
227,31 216,25 |
475,33 Mio. | |
Dollar Tree Inc US2567461080 |
106,7925 17:58 |
107,0900 106,5600 |
+2,85 % 2,96 |
106,6700 103,8300 |
1,68 Mrd. |